37,944.04 | -516.04 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.34% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,190 | 1,190 | +5 | +0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,162 | 1,155 | 1,155 | -7 | -0.6 | 300 | |
1,162 | 1,162 | 1,162 | 1,162 | -16 | -1.4 | 100 | |
1,199 | 1,200 | 1,178 | 1,178 | -14 | -1.2 | 5,800 | |
1,182 | 1,193 | 1,180 | 1,192 | +16 | +1.4 | 3,300 | |
1,165 | 1,177 | 1,165 | 1,176 | +12 | +1.0 | 3,500 | |
1,160 | 1,164 | 1,157 | 1,164 | +4 | +0.3 | 1,200 | |
1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.9 | 600 | |
1,145 | 1,156 | 1,145 | 1,150 | - | - | 1,000 | |
- | - | - | 1,144 | - | - | 0 | |
1,141 | 1,144 | 1,140 | 1,144 | +3 | +0.3 | 1,600 | |
1,150 | 1,150 | 1,141 | 1,141 | -4 | -0.3 | 600 | |
1,134 | 1,145 | 1,134 | 1,145 | +11 | +1.0 | 300 | |
1,133 | 1,134 | 1,133 | 1,134 | +3 | +0.3 | 200 | |
1,131 | 1,131 | 1,131 | 1,131 | -2 | -0.2 | 100 | |
1,135 | 1,135 | 1,133 | 1,133 | -3 | -0.3 | 300 | |
1,138 | 1,138 | 1,135 | 1,136 | -14 | -1.2 | 500 | |
1,151 | 1,151 | 1,150 | 1,150 | +10 | +0.9 | 1,600 | |
1,137 | 1,140 | 1,137 | 1,140 | -5 | -0.4 | 200 | |
1,148 | 1,148 | 1,145 | 1,145 | -3 | -0.3 | 300 | |
1,136 | 1,148 | 1,136 | 1,148 | +16 | +1.4 | 200 | |
1,132 | 1,132 | 1,132 | 1,132 | +4 | +0.4 | 200 | |
1,148 | 1,148 | 1,128 | 1,128 | -20 | -1.7 | 400 | |
1,145 | 1,148 | 1,145 | 1,148 | +31 | +2.8 | 500 | |
1,116 | 1,121 | 1,116 | 1,117 | +2 | +0.2 | 2,300 | |
1,114 | 1,115 | 1,114 | 1,115 | +1 | +0.1 | 300 | |
1,163 | 1,165 | 1,114 | 1,114 | -26 | -2.3 | 6,800 | |
1,140 | 1,140 | 1,140 | 1,140 | +7 | +0.6 | 700 | |
1,135 | 1,138 | 1,131 | 1,133 | -4 | -0.4 | 900 | |
1,123 | 1,137 | 1,123 | 1,137 | +14 | +1.2 | 1,200 | |
1,115 | 1,123 | 1,113 | 1,123 | +9 | +0.8 | 700 |