36,818.81 | -1,260.89 | 154.12 | -0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.09% | 0.06% | 0.09% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,183 | 1,183 | 1,183 | +8 | +0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,247 | 1,215 | 1,228 | -12 | -1.0 | 2,300 | |
1,300 | 1,300 | 1,240 | 1,240 | -59 | -4.5 | 2,200 | |
1,286 | 1,299 | 1,286 | 1,299 | +25 | +2.0 | 900 | |
1,254 | 1,276 | 1,252 | 1,274 | +23 | +1.8 | 800 | |
1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1 | 300 | |
1,241 | 1,250 | 1,241 | 1,250 | +10 | +0.8 | 1,400 | |
1,230 | 1,240 | 1,230 | 1,240 | +14 | +1.1 | 1,500 | |
1,225 | 1,226 | 1,195 | 1,226 | +1 | +0.1 | 700 | |
1,223 | 1,225 | 1,223 | 1,225 | +14 | +1.2 | 1,400 | |
1,220 | 1,220 | 1,211 | 1,211 | -9 | -0.7 | 500 | |
1,219 | 1,220 | 1,219 | 1,220 | +10 | +0.8 | 300 | |
1,200 | 1,210 | 1,180 | 1,210 | +31 | +2.6 | 600 | |
1,170 | 1,179 | 1,170 | 1,179 | +19 | +1.6 | 200 | |
1,181 | 1,181 | 1,160 | 1,160 | -21 | -1.8 | 2,100 | |
1,219 | 1,219 | 1,181 | 1,181 | 0 | 0.0 | 900 | |
1,181 | 1,181 | 1,181 | 1,181 | -38 | -3.1 | 300 | |
1,174 | 1,219 | 1,174 | 1,219 | +45 | +3.8 | 500 | |
1,219 | 1,219 | 1,172 | 1,174 | -21 | -1.8 | 5,600 | |
1,195 | 1,195 | 1,195 | 1,195 | +20 | +1.7 | 1,000 | |
1,175 | 1,175 | 1,175 | 1,175 | -2 | -0.2 | 100 | |
1,178 | 1,185 | 1,177 | 1,177 | 0 | 0.0 | 1,200 | |
1,175 | 1,177 | 1,172 | 1,177 | +17 | +1.5 | 1,200 | |
1,168 | 1,170 | 1,160 | 1,160 | 0 | 0.0 | 1,000 | |
1,160 | 1,160 | 1,156 | 1,160 | 0 | 0.0 | 300 | |
1,160 | 1,160 | 1,160 | 1,160 | +12 | +1.0 | 100 | |
1,158 | 1,167 | 1,145 | 1,148 | -2 | -0.2 | 2,400 | |
1,155 | 1,155 | 1,142 | 1,150 | -5 | -0.4 | 900 | |
1,155 | 1,155 | 1,155 | 1,155 | -2 | -0.2 | 200 | |
1,144 | 1,157 | 1,143 | 1,157 | +1 | +0.1 | 300 | |
1,140 | 1,156 | 1,140 | 1,156 | +16 | +1.4 | 600 |