52週高値 | 1,935 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,493 | 1,471 | 1,492 | +5 | +0.3 | 116,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,666 | 1,634 | 1,652 | +15 | +0.9 | 277,200 | |
1,621 | 1,645 | 1,607 | 1,637 | -1 | -0.1 | 332,800 | |
1,662 | 1,669 | 1,638 | 1,638 | -24 | -1.4 | 349,300 | |
1,655 | 1,675 | 1,636 | 1,662 | +7 | +0.4 | 300,500 | |
1,714 | 1,722 | 1,635 | 1,655 | -50 | -2.9 | 593,600 | |
1,749 | 1,751 | 1,686 | 1,705 | -50 | -2.8 | 339,900 | |
1,678 | 1,756 | 1,676 | 1,755 | +81 | +4.8 | 423,400 | |
1,712 | 1,729 | 1,660 | 1,674 | -76 | -4.3 | 711,800 | |
1,755 | 1,796 | 1,747 | 1,750 | -2 | -0.1 | 894,900 | |
1,659 | 1,770 | 1,650 | 1,752 | -87 | -4.7 | 2,169,900 | |
1,861 | 1,861 | 1,824 | 1,839 | +6 | +0.3 | 494,100 | |
1,912 | 1,918 | 1,820 | 1,833 | -87 | -4.5 | 905,300 | |
1,843 | 1,935 | 1,842 | 1,920 | +86 | +4.7 | 1,304,500 | |
1,800 | 1,847 | 1,795 | 1,834 | +43 | +2.4 | 914,400 | |
1,755 | 1,805 | 1,745 | 1,791 | +53 | +3.0 | 639,100 | |
1,721 | 1,743 | 1,700 | 1,738 | +25 | +1.5 | 423,500 | |
1,685 | 1,713 | 1,674 | 1,713 | +36 | +2.1 | 381,600 | |
1,677 | 1,711 | 1,649 | 1,677 | +7 | +0.4 | 435,500 | |
1,631 | 1,675 | 1,624 | 1,670 | +32 | +2.0 | 332,500 | |
1,640 | 1,650 | 1,618 | 1,638 | -13 | -0.8 | 368,500 | |
1,619 | 1,675 | 1,614 | 1,651 | +13 | +0.8 | 391,600 | |
1,666 | 1,688 | 1,631 | 1,638 | -43 | -2.6 | 487,700 | |
1,640 | 1,688 | 1,637 | 1,681 | +45 | +2.8 | 493,100 | |
1,604 | 1,648 | 1,601 | 1,636 | +18 | +1.1 | 316,100 | |
1,638 | 1,650 | 1,605 | 1,618 | -4 | -0.2 | 502,200 | |
1,645 | 1,652 | 1,621 | 1,622 | -6 | -0.4 | 439,900 | |
1,670 | 1,705 | 1,626 | 1,628 | -41 | -2.5 | 1,893,800 | |
1,650 | 1,683 | 1,646 | 1,669 | -11 | -0.7 | 454,600 | |
1,715 | 1,743 | 1,666 | 1,680 | -12 | -0.7 | 571,100 | |
1,624 | 1,697 | 1,624 | 1,692 | +99 | +6.2 | 729,000 |