52週高値 | 1,935 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,661 | 1,580 | 1,587 | -41 | -2.5 | 1,845,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,751 | 1,542 | 1,628 | -127 | -7.2 | 6,335,600 | |
1,645 | 1,935 | 1,601 | 1,755 | +127 | +7.8 | 13,029,600 | |
1,771 | 1,858 | 1,583 | 1,628 | -164 | -9.2 | 11,264,700 | |
1,470 | 1,815 | 1,447 | 1,792 | +309 | +20.8 | 8,253,800 | |
1,567 | 1,600 | 1,463 | 1,483 | -98 | -6.2 | 7,870,000 | |
1,525 | 1,582 | 1,365 | 1,581 | +81 | +5.4 | 9,240,600 | |
1,652 | 1,675 | 1,372 | 1,500 | -171 | -10.2 | 9,316,400 | |
1,624 | 1,764 | 1,613 | 1,671 | +55 | +3.4 | 8,904,000 | |
1,300 | 1,635 | 1,258 | 1,616 | +319 | +24.6 | 9,843,100 | |
1,329 | 1,356 | 1,230 | 1,297 | -20 | -1.5 | 5,272,000 | |
1,264 | 1,329 | 1,216 | 1,317 | +40 | +3.1 | 9,512,600 | |
928 | 1,317 | 910 | 1,277 | +352 | +38.1 | 13,382,900 | |
947 | 964 | 883 | 925 | -13 | -1.4 | 6,104,000 | |
960 | 1,055 | 881 | 938 | -29 | -3.0 | 7,564,000 | |
917 | 990 | 855 | 967 | +62 | +6.9 | 5,593,300 | |
919 | 931 | 812 | 905 | -13 | -1.4 | 4,536,000 | |
1,014 | 1,014 | 851 | 918 | -81 | -8.1 | 7,493,000 | |
1,040 | 1,059 | 937 | 999 | -39 | -3.8 | 7,110,600 | |
907 | 1,083 | 892 | 1,038 | +126 | +13.8 | 7,467,200 | |
935 | 1,018 | 887 | 912 | -16 | -1.7 | 7,507,700 | |
881 | 990 | 816 | 928 | +52 | +5.9 | 11,159,700 | |
900 | 922 | 798 | 876 | -26 | -2.9 | 6,503,600 | |
872 | 932 | 838 | 902 | +26 | +3.0 | 8,554,200 | |
659 | 902 | 656 | 876 | +215 | +32.5 | 12,096,900 | |
666 | 693 | 628 | 661 | -15 | -2.2 | 6,671,000 | |
687 | 702 | 541 | 676 | -3 | -0.4 | 11,974,500 | |
680 | 787 | 663 | 679 | +6 | +0.9 | 8,788,100 | |
682 | 734 | 642 | 673 | +4 | +0.6 | 9,798,300 | |
731 | 758 | 637 | 669 | -50 | -7.0 | 11,396,400 |