52週高値 | 1,935 | 52週安値 | 903 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,620 | 1,592 | 1,613 | +9 | +0.6 | 180,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,560 | 1,522 | 1,529 | +13 | +0.9 | 476,800 | |
1,567 | 1,574 | 1,513 | 1,516 | -50 | -3.2 | 525,100 | |
1,537 | 1,570 | 1,537 | 1,566 | +50 | +3.3 | 375,600 | |
1,533 | 1,562 | 1,500 | 1,516 | -43 | -2.8 | 547,900 | |
1,568 | 1,582 | 1,555 | 1,559 | -21 | -1.3 | 361,900 | |
1,532 | 1,591 | 1,531 | 1,580 | +33 | +2.1 | 404,000 | |
1,592 | 1,592 | 1,547 | 1,547 | -45 | -2.8 | 408,800 | |
1,546 | 1,600 | 1,536 | 1,592 | +30 | +1.9 | 336,600 | |
1,567 | 1,590 | 1,555 | 1,562 | -19 | -1.2 | 396,000 | |
1,514 | 1,582 | 1,497 | 1,581 | +59 | +3.9 | 703,500 | |
1,508 | 1,525 | 1,497 | 1,522 | +25 | +1.7 | 323,200 | |
1,505 | 1,512 | 1,495 | 1,497 | -7 | -0.5 | 292,800 | |
1,525 | 1,531 | 1,499 | 1,504 | -26 | -1.7 | 310,900 | |
1,567 | 1,573 | 1,521 | 1,530 | -28 | -1.8 | 529,600 | |
1,476 | 1,575 | 1,475 | 1,558 | +77 | +5.2 | 783,100 | |
1,477 | 1,494 | 1,473 | 1,481 | +4 | +0.3 | 271,900 | |
1,497 | 1,518 | 1,471 | 1,477 | +2 | +0.1 | 459,600 | |
1,437 | 1,475 | 1,435 | 1,475 | +31 | +2.1 | 379,500 | |
1,450 | 1,483 | 1,435 | 1,444 | +2 | +0.1 | 354,300 | |
1,417 | 1,450 | 1,410 | 1,442 | +37 | +2.6 | 448,300 | |
1,404 | 1,430 | 1,392 | 1,405 | +8 | +0.6 | 428,400 | |
1,481 | 1,486 | 1,365 | 1,397 | -59 | -4.1 | 1,188,700 | |
1,445 | 1,458 | 1,403 | 1,456 | +17 | +1.2 | 426,000 | |
1,415 | 1,447 | 1,411 | 1,439 | +20 | +1.4 | 250,600 | |
1,499 | 1,507 | 1,414 | 1,419 | -51 | -3.5 | 551,200 | |
1,564 | 1,575 | 1,464 | 1,470 | -24 | -1.6 | 686,700 | |
1,513 | 1,523 | 1,488 | 1,494 | -4 | -0.3 | 316,500 | |
1,525 | 1,535 | 1,482 | 1,498 | -14 | -0.9 | 215,200 | |
1,525 | 1,525 | 1,485 | 1,512 | +12 | +0.8 | 320,600 | |
1,459 | 1,500 | 1,447 | 1,500 | +43 | +3.0 | 261,100 |