52週高値 | 1,935 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,576 | 1,542 | 1,556 | -22 | -1.4 | 319,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 902 | 909 | +9 | +1.0 | 414,400 | |
907 | 907 | 890 | 900 | -18 | -2.0 | 436,100 | |
915 | 928 | 911 | 918 | +11 | +1.2 | 314,700 | |
906 | 912 | 900 | 907 | +5 | +0.6 | 228,900 | |
912 | 912 | 902 | 902 | -7 | -0.8 | 181,000 | |
893 | 918 | 893 | 909 | +2 | +0.2 | 344,200 | |
910 | 911 | 898 | 907 | -7 | -0.8 | 227,100 | |
900 | 916 | 896 | 914 | +12 | +1.3 | 289,400 | |
914 | 919 | 897 | 902 | +3 | +0.3 | 218,300 | |
902 | 908 | 892 | 899 | -7 | -0.8 | 266,300 | |
891 | 906 | 883 | 906 | +12 | +1.3 | 267,200 | |
900 | 908 | 891 | 894 | -3 | -0.3 | 289,200 | |
911 | 912 | 892 | 897 | -9 | -1.0 | 432,700 | |
904 | 915 | 900 | 906 | +7 | +0.8 | 388,200 | |
909 | 921 | 899 | 899 | -13 | -1.4 | 332,500 | |
909 | 918 | 902 | 912 | -8 | -0.9 | 330,300 | |
941 | 953 | 920 | 920 | -35 | -3.7 | 271,800 | |
959 | 959 | 942 | 955 | -5 | -0.5 | 235,000 | |
947 | 964 | 945 | 960 | +22 | +2.3 | 336,500 | |
913 | 938 | 913 | 938 | +26 | +2.9 | 279,400 | |
904 | 927 | 899 | 912 | -7 | -0.8 | 319,400 | |
907 | 921 | 907 | 919 | +16 | +1.8 | 302,400 | |
920 | 922 | 897 | 903 | -2 | -0.2 | 253,100 | |
915 | 918 | 900 | 905 | -3 | -0.3 | 267,100 | |
894 | 912 | 884 | 908 | +5 | +0.6 | 246,300 | |
886 | 906 | 881 | 903 | +7 | +0.8 | 263,600 | |
919 | 919 | 894 | 896 | +1 | +0.1 | 322,000 | |
910 | 919 | 891 | 895 | -29 | -3.1 | 424,300 | |
926 | 936 | 911 | 924 | +8 | +0.9 | 415,400 | |
910 | 925 | 902 | 916 | -27 | -2.9 | 281,500 |