52週高値 | 1,935 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,629 | 1,546 | 1,546 | -64 | -4.0 | 609,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,648 | 1,601 | 1,636 | +18 | +1.1 | 316,100 | |
1,638 | 1,650 | 1,605 | 1,618 | -4 | -0.2 | 502,200 | |
1,645 | 1,652 | 1,621 | 1,622 | -6 | -0.4 | 439,900 | |
1,670 | 1,705 | 1,626 | 1,628 | -41 | -2.5 | 1,893,800 | |
1,650 | 1,683 | 1,646 | 1,669 | -11 | -0.7 | 454,600 | |
1,715 | 1,743 | 1,666 | 1,680 | -12 | -0.7 | 571,100 | |
1,624 | 1,697 | 1,624 | 1,692 | +99 | +6.2 | 729,000 | |
1,612 | 1,620 | 1,583 | 1,593 | -10 | -0.6 | 397,700 | |
1,645 | 1,656 | 1,595 | 1,603 | -30 | -1.8 | 489,800 | |
1,675 | 1,683 | 1,628 | 1,633 | -38 | -2.3 | 477,900 | |
1,655 | 1,686 | 1,647 | 1,671 | +30 | +1.8 | 429,200 | |
1,652 | 1,691 | 1,638 | 1,641 | +8 | +0.5 | 544,800 | |
1,718 | 1,718 | 1,619 | 1,633 | -75 | -4.4 | 814,000 | |
1,766 | 1,791 | 1,685 | 1,708 | -64 | -3.6 | 786,800 | |
1,746 | 1,778 | 1,631 | 1,772 | -54 | -3.0 | 1,169,300 | |
1,808 | 1,858 | 1,793 | 1,826 | +1 | +0.1 | 427,800 | |
1,827 | 1,837 | 1,800 | 1,825 | +4 | +0.2 | 369,100 | |
1,827 | 1,848 | 1,808 | 1,821 | -3 | -0.2 | 328,400 | |
1,820 | 1,855 | 1,813 | 1,824 | -6 | -0.3 | 277,300 | |
1,790 | 1,836 | 1,770 | 1,830 | +64 | +3.6 | 452,800 | |
1,765 | 1,782 | 1,743 | 1,766 | -5 | -0.3 | 285,200 | |
1,771 | 1,782 | 1,750 | 1,771 | -21 | -1.2 | 366,100 | |
1,772 | 1,795 | 1,770 | 1,792 | +17 | +1.0 | 256,100 | |
1,797 | 1,797 | 1,762 | 1,775 | -22 | -1.2 | 313,400 | |
1,776 | 1,815 | 1,775 | 1,797 | +36 | +2.0 | 364,600 | |
1,752 | 1,797 | 1,745 | 1,761 | +18 | +1.0 | 438,400 | |
1,711 | 1,755 | 1,710 | 1,743 | +26 | +1.5 | 315,600 | |
1,716 | 1,724 | 1,694 | 1,717 | -19 | -1.1 | 383,600 | |
1,790 | 1,806 | 1,725 | 1,736 | -48 | -2.7 | 574,500 | |
1,797 | 1,798 | 1,756 | 1,784 | -12 | -0.7 | 310,000 |