52週高値 | 1,935 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,608 | 1,582 | 1,587 | +2 | +0.1 | 408,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,316 | 1,296 | 1,297 | -3 | -0.2 | 290,000 | |
1,288 | 1,307 | 1,288 | 1,300 | +18 | +1.4 | 294,200 | |
1,285 | 1,289 | 1,270 | 1,282 | -6 | -0.5 | 193,600 | |
1,282 | 1,300 | 1,259 | 1,288 | +7 | +0.5 | 320,000 | |
1,282 | 1,302 | 1,269 | 1,281 | +6 | +0.5 | 322,800 | |
1,275 | 1,282 | 1,260 | 1,275 | -2 | -0.2 | 283,700 | |
1,228 | 1,284 | 1,227 | 1,277 | +39 | +3.2 | 415,100 | |
1,220 | 1,241 | 1,216 | 1,238 | +10 | +0.8 | 303,500 | |
1,267 | 1,267 | 1,225 | 1,228 | -31 | -2.5 | 514,000 | |
1,253 | 1,269 | 1,233 | 1,259 | -2 | -0.2 | 634,100 | |
1,278 | 1,290 | 1,258 | 1,261 | -26 | -2.0 | 381,500 | |
1,302 | 1,329 | 1,279 | 1,287 | -6 | -0.5 | 517,100 | |
1,286 | 1,327 | 1,285 | 1,293 | +8 | +0.6 | 483,900 | |
1,270 | 1,306 | 1,250 | 1,285 | +12 | +0.9 | 413,700 | |
1,269 | 1,289 | 1,252 | 1,273 | +13 | +1.0 | 495,400 | |
1,293 | 1,310 | 1,254 | 1,260 | -26 | -2.0 | 477,300 | |
1,278 | 1,302 | 1,261 | 1,286 | +21 | +1.7 | 620,200 | |
1,288 | 1,299 | 1,262 | 1,265 | -36 | -2.8 | 605,700 | |
1,308 | 1,324 | 1,287 | 1,301 | +7 | +0.5 | 659,900 | |
1,260 | 1,298 | 1,256 | 1,294 | +44 | +3.5 | 444,200 | |
1,264 | 1,282 | 1,245 | 1,250 | -27 | -2.1 | 547,400 | |
1,256 | 1,317 | 1,252 | 1,277 | +5 | +0.4 | 1,256,400 | |
1,226 | 1,282 | 1,200 | 1,272 | +49 | +4.0 | 707,600 | |
1,201 | 1,233 | 1,184 | 1,223 | +32 | +2.7 | 524,300 | |
1,196 | 1,200 | 1,175 | 1,191 | -5 | -0.4 | 391,300 | |
1,175 | 1,200 | 1,170 | 1,196 | +6 | +0.5 | 429,400 | |
1,204 | 1,213 | 1,176 | 1,190 | -10 | -0.8 | 458,000 | |
1,150 | 1,220 | 1,150 | 1,200 | +51 | +4.4 | 915,100 | |
1,136 | 1,156 | 1,118 | 1,149 | +8 | +0.7 | 548,700 | |
1,150 | 1,162 | 1,139 | 1,141 | -9 | -0.8 | 414,100 |