52週高値 | 1,935 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,592 | 1,544 | 1,578 | +32 | +2.1 | 328,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,798 | 1,756 | 1,784 | -12 | -0.7 | 310,000 | |
1,796 | 1,800 | 1,764 | 1,796 | +12 | +0.7 | 501,800 | |
1,771 | 1,798 | 1,753 | 1,784 | +12 | +0.7 | 471,000 | |
1,677 | 1,790 | 1,670 | 1,772 | +103 | +6.2 | 826,900 | |
1,680 | 1,687 | 1,653 | 1,669 | -27 | -1.6 | 432,500 | |
1,643 | 1,700 | 1,637 | 1,696 | +69 | +4.2 | 527,400 | |
1,590 | 1,634 | 1,576 | 1,627 | +33 | +2.1 | 491,200 | |
1,590 | 1,608 | 1,578 | 1,594 | +24 | +1.5 | 418,200 | |
1,537 | 1,579 | 1,535 | 1,570 | +39 | +2.5 | 475,800 | |
1,495 | 1,542 | 1,492 | 1,531 | +44 | +3.0 | 504,200 | |
1,510 | 1,511 | 1,487 | 1,487 | -16 | -1.1 | 265,500 | |
1,470 | 1,508 | 1,447 | 1,503 | +20 | +1.3 | 383,100 | |
1,490 | 1,498 | 1,463 | 1,483 | -16 | -1.1 | 348,200 | |
1,509 | 1,512 | 1,491 | 1,499 | -17 | -1.1 | 238,100 | |
1,513 | 1,519 | 1,494 | 1,516 | +3 | +0.2 | 365,100 | |
1,489 | 1,514 | 1,484 | 1,513 | +24 | +1.6 | 337,700 | |
1,510 | 1,510 | 1,485 | 1,489 | -2 | -0.1 | 186,000 | |
1,491 | 1,510 | 1,487 | 1,491 | 0 | 0.0 | 193,800 | |
1,484 | 1,506 | 1,477 | 1,491 | -16 | -1.1 | 341,100 | |
1,530 | 1,530 | 1,507 | 1,507 | -4 | -0.3 | 324,600 | |
1,524 | 1,539 | 1,494 | 1,511 | -16 | -1.0 | 436,800 | |
1,527 | 1,533 | 1,501 | 1,527 | -9 | -0.6 | 375,900 | |
1,550 | 1,562 | 1,533 | 1,536 | -4 | -0.3 | 467,900 | |
1,545 | 1,557 | 1,522 | 1,540 | +11 | +0.7 | 422,100 | |
1,532 | 1,560 | 1,522 | 1,529 | +13 | +0.9 | 476,800 | |
1,567 | 1,574 | 1,513 | 1,516 | -50 | -3.2 | 525,100 | |
1,537 | 1,570 | 1,537 | 1,566 | +50 | +3.3 | 375,600 | |
1,533 | 1,562 | 1,500 | 1,516 | -43 | -2.8 | 547,900 | |
1,568 | 1,582 | 1,555 | 1,559 | -21 | -1.3 | 361,900 | |
1,532 | 1,591 | 1,531 | 1,580 | +33 | +2.1 | 404,000 |