52週高値 | 1,935 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,629 | 1,546 | 1,546 | -64 | -4.0 | 609,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,460 | 1,422 | 1,441 | -29 | -2.0 | 321,100 | |
1,489 | 1,489 | 1,443 | 1,470 | +10 | +0.7 | 322,700 | |
1,523 | 1,530 | 1,451 | 1,460 | -27 | -1.8 | 480,800 | |
1,521 | 1,521 | 1,463 | 1,487 | -60 | -3.9 | 598,200 | |
1,566 | 1,585 | 1,545 | 1,547 | -45 | -2.8 | 302,800 | |
1,605 | 1,618 | 1,576 | 1,592 | -13 | -0.8 | 254,000 | |
1,631 | 1,641 | 1,605 | 1,605 | -25 | -1.5 | 260,500 | |
1,584 | 1,634 | 1,566 | 1,630 | +97 | +6.3 | 646,400 | |
1,484 | 1,550 | 1,477 | 1,533 | +79 | +5.4 | 865,200 | |
1,506 | 1,517 | 1,442 | 1,454 | -37 | -2.5 | 1,073,900 | |
1,531 | 1,558 | 1,482 | 1,491 | -79 | -5.0 | 618,100 | |
1,598 | 1,616 | 1,560 | 1,570 | -30 | -1.9 | 549,500 | |
1,652 | 1,675 | 1,599 | 1,600 | -71 | -4.2 | 631,600 | |
1,717 | 1,722 | 1,661 | 1,671 | -31 | -1.8 | 322,600 | |
1,726 | 1,740 | 1,684 | 1,702 | -21 | -1.2 | 348,700 | |
1,696 | 1,728 | 1,675 | 1,723 | +16 | +0.9 | 336,100 | |
1,712 | 1,719 | 1,692 | 1,707 | -20 | -1.2 | 311,000 | |
1,701 | 1,743 | 1,690 | 1,727 | +27 | +1.6 | 370,900 | |
1,688 | 1,712 | 1,672 | 1,700 | -6 | -0.4 | 317,800 | |
1,667 | 1,719 | 1,665 | 1,706 | +38 | +2.3 | 304,500 | |
1,690 | 1,697 | 1,662 | 1,668 | -28 | -1.7 | 337,000 | |
1,682 | 1,697 | 1,660 | 1,696 | -7 | -0.4 | 447,900 | |
1,752 | 1,764 | 1,696 | 1,703 | -37 | -2.1 | 399,800 | |
1,738 | 1,748 | 1,705 | 1,740 | +10 | +0.6 | 323,600 | |
1,740 | 1,750 | 1,711 | 1,730 | -25 | -1.4 | 530,900 | |
1,707 | 1,760 | 1,707 | 1,755 | +65 | +3.8 | 638,400 | |
1,689 | 1,705 | 1,669 | 1,690 | -6 | -0.4 | 429,900 | |
1,646 | 1,698 | 1,646 | 1,696 | +26 | +1.6 | 297,100 | |
1,652 | 1,676 | 1,643 | 1,670 | +22 | +1.3 | 377,600 | |
1,679 | 1,682 | 1,643 | 1,648 | -31 | -1.8 | 516,400 |