52週高値 | 1,935 | 52週安値 | 903 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,620 | 1,592 | 1,613 | +9 | +0.6 | 180,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 906 | 881 | 903 | +7 | +0.8 | 263,600 | |
919 | 919 | 894 | 896 | +1 | +0.1 | 322,000 | |
910 | 919 | 891 | 895 | -29 | -3.1 | 424,300 | |
926 | 936 | 911 | 924 | +8 | +0.9 | 415,400 | |
910 | 925 | 902 | 916 | -27 | -2.9 | 281,500 | |
948 | 961 | 931 | 943 | +16 | +1.7 | 293,800 | |
961 | 964 | 924 | 927 | -60 | -6.1 | 498,700 | |
1,001 | 1,018 | 978 | 987 | -30 | -2.9 | 540,400 | |
1,029 | 1,043 | 1,013 | 1,017 | -32 | -3.1 | 317,500 | |
1,040 | 1,055 | 1,038 | 1,049 | +14 | +1.4 | 408,900 | |
999 | 1,035 | 994 | 1,035 | +34 | +3.4 | 477,600 | |
991 | 1,010 | 989 | 1,001 | +10 | +1.0 | 362,400 | |
1,005 | 1,010 | 989 | 991 | -9 | -0.9 | 349,600 | |
998 | 1,008 | 992 | 1,000 | +5 | +0.5 | 289,800 | |
969 | 999 | 968 | 995 | +30 | +3.1 | 413,400 | |
960 | 966 | 951 | 965 | -2 | -0.2 | 237,400 | |
952 | 990 | 951 | 967 | +17 | +1.8 | 442,900 | |
938 | 962 | 936 | 950 | +14 | +1.5 | 291,000 | |
937 | 938 | 917 | 936 | +4 | +0.4 | 253,600 | |
940 | 941 | 915 | 932 | -21 | -2.2 | 486,600 | |
953 | 962 | 946 | 953 | +2 | +0.2 | 304,300 | |
939 | 951 | 926 | 951 | +19 | +2.0 | 347,200 | |
928 | 947 | 926 | 932 | +3 | +0.3 | 266,800 | |
914 | 942 | 911 | 929 | +21 | +2.3 | 396,800 | |
907 | 908 | 896 | 908 | +4 | +0.4 | 116,500 | |
890 | 911 | 884 | 904 | +25 | +2.8 | 259,400 | |
900 | 900 | 855 | 879 | -11 | -1.2 | 315,000 | |
881 | 902 | 878 | 890 | +3 | +0.3 | 291,800 | |
886 | 894 | 882 | 887 | -4 | -0.4 | 223,200 | |
908 | 909 | 888 | 891 | - | - | 212,800 |