![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.90 | -0.42 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.28% | -0.37% | 0.27% |
52週高値 | 1,430 | 52週安値 | 918 | ||
---|---|---|---|---|---|
昨年来高値 | 1,430 | 昨年来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,425 | 1,425 | 1,425 | 0 | 0.0 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,092 | 1,076 | 1,092 | +25 | +2.3 | 1,200 | |
1,085 | 1,088 | 1,067 | 1,067 | -41 | -3.7 | 1,600 | |
1,120 | 1,120 | 1,085 | 1,108 | -12 | -1.1 | 900 | |
1,135 | 1,135 | 1,120 | 1,120 | -16 | -1.4 | 500 | |
1,135 | 1,139 | 1,135 | 1,136 | +1 | +0.1 | 500 | |
1,156 | 1,156 | 1,126 | 1,135 | -33 | -2.8 | 900 | |
1,168 | 1,168 | 1,163 | 1,168 | 0 | 0.0 | 800 | |
1,170 | 1,170 | 1,167 | 1,168 | -67 | -5.4 | 1,500 | |
1,239 | 1,264 | 1,223 | 1,235 | -4 | -0.3 | 3,300 | |
1,210 | 1,239 | 1,205 | 1,239 | +33 | +2.7 | 2,800 | |
1,204 | 1,210 | 1,204 | 1,206 | -2 | -0.2 | 1,500 | |
1,200 | 1,209 | 1,200 | 1,208 | +8 | +0.7 | 1,900 | |
1,201 | 1,208 | 1,200 | 1,200 | 0 | 0.0 | 1,700 | |
1,200 | 1,204 | 1,199 | 1,200 | +9 | +0.8 | 700 | |
1,198 | 1,200 | 1,191 | 1,191 | -7 | -0.6 | 1,400 | |
1,196 | 1,198 | 1,190 | 1,198 | 0 | 0.0 | 900 | |
1,200 | 1,200 | 1,198 | 1,198 | -2 | -0.2 | 500 | |
1,199 | 1,200 | 1,199 | 1,200 | +1 | +0.1 | 500 | |
1,199 | 1,200 | 1,191 | 1,199 | 0 | 0.0 | 500 | |
1,191 | 1,199 | 1,190 | 1,199 | +8 | +0.7 | 900 | |
1,190 | 1,200 | 1,190 | 1,191 | +1 | +0.1 | 1,100 | |
1,190 | 1,193 | 1,190 | 1,190 | +1 | +0.1 | 300 | |
1,188 | 1,189 | 1,188 | 1,189 | +1 | +0.1 | 400 | |
1,186 | 1,188 | 1,186 | 1,188 | +2 | +0.2 | 300 | |
1,186 | 1,186 | 1,186 | 1,186 | +1 | +0.1 | 300 | |
1,185 | 1,185 | 1,185 | 1,185 | 0 | 0.0 | 300 | |
1,188 | 1,188 | 1,185 | 1,185 | 0 | 0.0 | 300 | |
1,185 | 1,187 | 1,180 | 1,185 | -1 | -0.1 | 800 | |
1,186 | 1,186 | 1,186 | 1,186 | -4 | -0.3 | 200 | |
1,190 | 1,191 | 1,190 | 1,190 | +7 | +0.6 | 900 |