38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,500 | 3,470 | 3,495 | +15 | +0.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,115 | 3,085 | 3,085 | -10 | -0.3 | 46,700 | |
3,095 | 3,110 | 3,085 | 3,095 | -30 | -1.0 | 109,900 | |
3,140 | 3,140 | 3,115 | 3,125 | -15 | -0.5 | 40,100 | |
3,160 | 3,160 | 3,135 | 3,140 | -5 | -0.2 | 36,300 | |
3,160 | 3,170 | 3,135 | 3,145 | 0 | 0.0 | 44,200 | |
3,120 | 3,155 | 3,120 | 3,145 | +10 | +0.3 | 46,500 | |
3,145 | 3,145 | 3,125 | 3,135 | -25 | -0.8 | 49,400 | |
3,185 | 3,200 | 3,145 | 3,160 | -40 | -1.2 | 71,000 | |
3,135 | 3,200 | 3,135 | 3,200 | +50 | +1.6 | 57,400 | |
3,190 | 3,190 | 3,140 | 3,150 | -40 | -1.3 | 73,900 | |
3,210 | 3,210 | 3,170 | 3,190 | -25 | -0.8 | 81,000 | |
3,250 | 3,250 | 3,215 | 3,215 | -30 | -0.9 | 64,900 | |
3,220 | 3,260 | 3,220 | 3,245 | +35 | +1.1 | 104,200 | |
3,175 | 3,215 | 3,165 | 3,210 | +35 | +1.1 | 99,900 | |
3,165 | 3,175 | 3,160 | 3,175 | +20 | +0.6 | 57,100 | |
3,160 | 3,170 | 3,155 | 3,155 | 0 | 0.0 | 37,600 | |
3,150 | 3,170 | 3,145 | 3,155 | +5 | +0.2 | 76,900 | |
3,120 | 3,150 | 3,120 | 3,150 | +20 | +0.6 | 71,900 | |
3,130 | 3,150 | 3,125 | 3,130 | +20 | +0.6 | 76,600 | |
3,130 | 3,130 | 3,090 | 3,110 | -5 | -0.2 | 42,700 | |
3,125 | 3,140 | 3,105 | 3,115 | -10 | -0.3 | 58,600 | |
3,115 | 3,125 | 3,105 | 3,125 | +35 | +1.1 | 90,000 | |
3,095 | 3,100 | 3,080 | 3,090 | 0 | 0.0 | 54,700 | |
3,120 | 3,120 | 3,080 | 3,090 | -30 | -1.0 | 50,600 | |
3,120 | 3,125 | 3,105 | 3,120 | 0 | 0.0 | 48,100 | |
3,100 | 3,125 | 3,090 | 3,120 | +50 | +1.6 | 83,400 | |
3,095 | 3,110 | 3,070 | 3,070 | -20 | -0.6 | 44,100 | |
3,100 | 3,120 | 3,085 | 3,090 | -15 | -0.5 | 56,800 | |
3,100 | 3,110 | 3,090 | 3,105 | +5 | +0.2 | 56,600 | |
3,080 | 3,105 | 3,080 | 3,100 | +20 | +0.6 | 72,700 |