38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,500 | 3,470 | 3,495 | +15 | +0.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,235 | 3,215 | 3,230 | +5 | +0.2 | 25,700 | |
3,230 | 3,250 | 3,220 | 3,225 | +5 | +0.2 | 39,400 | |
3,220 | 3,230 | 3,210 | 3,220 | 0 | 0.0 | 37,500 | |
3,200 | 3,230 | 3,190 | 3,220 | +20 | +0.6 | 68,800 | |
3,190 | 3,215 | 3,175 | 3,200 | -5 | -0.2 | 62,600 | |
3,205 | 3,215 | 3,200 | 3,205 | -20 | -0.6 | 51,500 | |
3,250 | 3,250 | 3,220 | 3,225 | -35 | -1.1 | 43,000 | |
3,260 | 3,265 | 3,240 | 3,260 | -5 | -0.2 | 45,900 | |
3,245 | 3,270 | 3,245 | 3,265 | +35 | +1.1 | 54,300 | |
3,250 | 3,250 | 3,220 | 3,230 | -20 | -0.6 | 80,900 | |
3,285 | 3,290 | 3,235 | 3,250 | -35 | -1.1 | 52,400 | |
3,235 | 3,285 | 3,235 | 3,285 | +50 | +1.5 | 69,500 | |
3,215 | 3,245 | 3,200 | 3,235 | +20 | +0.6 | 55,000 | |
3,220 | 3,220 | 3,190 | 3,215 | -5 | -0.2 | 47,900 | |
3,225 | 3,235 | 3,205 | 3,220 | -5 | -0.2 | 51,300 | |
3,240 | 3,250 | 3,225 | 3,225 | -10 | -0.3 | 46,000 | |
3,240 | 3,265 | 3,230 | 3,235 | -10 | -0.3 | 72,600 | |
3,220 | 3,245 | 3,200 | 3,245 | +30 | +0.9 | 74,400 | |
3,240 | 3,240 | 3,195 | 3,215 | -5 | -0.2 | 43,300 | |
3,185 | 3,230 | 3,185 | 3,220 | +25 | +0.8 | 94,800 | |
3,185 | 3,200 | 3,175 | 3,195 | +10 | +0.3 | 46,700 | |
3,205 | 3,205 | 3,175 | 3,185 | -15 | -0.5 | 55,000 | |
3,190 | 3,215 | 3,185 | 3,200 | +25 | +0.8 | 85,600 | |
3,175 | 3,185 | 3,165 | 3,175 | +15 | +0.5 | 49,600 | |
3,140 | 3,170 | 3,130 | 3,160 | +30 | +1.0 | 107,500 | |
3,110 | 3,135 | 3,105 | 3,130 | +20 | +0.6 | 76,000 | |
3,115 | 3,125 | 3,105 | 3,110 | -15 | -0.5 | 81,500 | |
3,130 | 3,135 | 3,100 | 3,125 | -5 | -0.2 | 55,600 | |
3,155 | 3,155 | 3,125 | 3,130 | 0 | 0.0 | 58,800 | |
3,085 | 3,130 | 3,085 | 3,130 | +45 | +1.5 | 59,500 |