39,058.92 | +441.82 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,480 | 3,450 | 3,480 | +40 | +1.2 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,385 | 3,355 | 3,375 | +5 | +0.1 | 108,300 | |
3,325 | 3,370 | 3,325 | 3,370 | +45 | +1.4 | 104,300 | |
3,300 | 3,330 | 3,300 | 3,325 | +40 | +1.2 | 64,500 | |
3,275 | 3,290 | 3,245 | 3,285 | 0 | 0.0 | 69,400 | |
3,280 | 3,300 | 3,275 | 3,285 | +10 | +0.3 | 72,200 | |
3,250 | 3,275 | 3,250 | 3,275 | +15 | +0.5 | 33,000 | |
3,240 | 3,260 | 3,235 | 3,260 | +15 | +0.5 | 66,100 | |
3,250 | 3,250 | 3,230 | 3,245 | +5 | +0.2 | 42,400 | |
3,230 | 3,255 | 3,225 | 3,240 | +15 | +0.5 | 50,500 | |
3,215 | 3,230 | 3,205 | 3,225 | +10 | +0.3 | 54,200 | |
3,215 | 3,230 | 3,205 | 3,215 | -10 | -0.3 | 54,400 | |
3,215 | 3,230 | 3,215 | 3,225 | +10 | +0.3 | 31,000 | |
3,230 | 3,235 | 3,200 | 3,215 | -15 | -0.5 | 53,900 | |
3,205 | 3,230 | 3,190 | 3,230 | +20 | +0.6 | 88,600 | |
3,245 | 3,245 | 3,205 | 3,210 | -40 | -1.2 | 89,300 | |
3,265 | 3,265 | 3,235 | 3,250 | -15 | -0.5 | 50,500 | |
3,260 | 3,270 | 3,250 | 3,265 | +20 | +0.6 | 47,100 | |
3,260 | 3,260 | 3,235 | 3,245 | -10 | -0.3 | 52,800 | |
3,235 | 3,255 | 3,235 | 3,255 | +25 | +0.8 | 41,600 | |
3,235 | 3,250 | 3,220 | 3,230 | -5 | -0.2 | 80,400 | |
3,255 | 3,265 | 3,235 | 3,235 | -25 | -0.8 | 52,700 | |
3,255 | 3,270 | 3,250 | 3,260 | +5 | +0.2 | 44,700 | |
3,285 | 3,290 | 3,250 | 3,255 | -30 | -0.9 | 66,000 | |
3,300 | 3,305 | 3,275 | 3,285 | -20 | -0.6 | 56,000 | |
3,335 | 3,340 | 3,300 | 3,305 | -30 | -0.9 | 80,800 | |
3,285 | 3,335 | 3,275 | 3,335 | +50 | +1.5 | 213,000 | |
3,275 | 3,305 | 3,275 | 3,285 | +10 | +0.3 | 82,700 | |
3,235 | 3,275 | 3,225 | 3,275 | +45 | +1.4 | 92,200 | |
3,235 | 3,235 | 3,210 | 3,230 | 0 | 0.0 | 71,400 | |
3,230 | 3,230 | 3,205 | 3,230 | +10 | +0.3 | 74,200 |