38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,500 | 3,470 | 3,495 | +15 | +0.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,490 | 3,450 | 3,480 | +40 | +1.2 | 53,200 | |
3,430 | 3,460 | 3,425 | 3,440 | +10 | +0.3 | 75,500 | |
3,430 | 3,460 | 3,425 | 3,430 | +10 | +0.3 | 52,000 | |
3,430 | 3,430 | 3,405 | 3,420 | -10 | -0.3 | 38,100 | |
3,415 | 3,430 | 3,395 | 3,430 | +30 | +0.9 | 38,800 | |
3,395 | 3,415 | 3,385 | 3,400 | +10 | +0.3 | 53,800 | |
3,440 | 3,440 | 3,375 | 3,390 | -25 | -0.7 | 88,600 | |
3,415 | 3,420 | 3,405 | 3,415 | +10 | +0.3 | 36,500 | |
3,395 | 3,415 | 3,395 | 3,405 | +10 | +0.3 | 34,600 | |
3,420 | 3,425 | 3,390 | 3,395 | -25 | -0.7 | 54,200 | |
3,410 | 3,435 | 3,410 | 3,420 | 0 | 0.0 | 31,900 | |
3,440 | 3,450 | 3,415 | 3,420 | -25 | -0.7 | 57,100 | |
3,465 | 3,465 | 3,435 | 3,445 | -20 | -0.6 | 37,800 | |
3,490 | 3,490 | 3,460 | 3,465 | -20 | -0.6 | 36,700 | |
3,490 | 3,490 | 3,470 | 3,485 | -5 | -0.1 | 30,000 | |
3,475 | 3,490 | 3,450 | 3,490 | +20 | +0.6 | 63,800 | |
3,440 | 3,470 | 3,420 | 3,470 | +25 | +0.7 | 70,900 | |
3,440 | 3,450 | 3,425 | 3,445 | 0 | 0.0 | 41,000 | |
3,450 | 3,455 | 3,430 | 3,445 | +5 | +0.1 | 59,700 | |
3,430 | 3,445 | 3,415 | 3,440 | +10 | +0.3 | 67,200 | |
3,400 | 3,440 | 3,400 | 3,430 | +55 | +1.6 | 72,400 | |
3,390 | 3,390 | 3,355 | 3,375 | -20 | -0.6 | 83,700 | |
3,370 | 3,410 | 3,370 | 3,395 | +25 | +0.7 | 62,600 | |
3,385 | 3,385 | 3,345 | 3,370 | -5 | -0.1 | 88,800 | |
3,400 | 3,400 | 3,370 | 3,375 | -20 | -0.6 | 51,300 | |
3,380 | 3,400 | 3,380 | 3,395 | +25 | +0.7 | 49,500 | |
3,375 | 3,390 | 3,370 | 3,370 | -10 | -0.3 | 60,500 | |
3,380 | 3,395 | 3,360 | 3,380 | -10 | -0.3 | 59,800 | |
3,415 | 3,420 | 3,385 | 3,390 | -10 | -0.3 | 41,400 |