38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,676 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,522 | 1,506 | 1,507 | -2 | -0.1 | 110,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,561 | 1,543 | 1,555 | +11 | +0.7 | 87,400 | |
1,564 | 1,574 | 1,543 | 1,544 | -24 | -1.5 | 100,000 | |
1,565 | 1,586 | 1,565 | 1,568 | -4 | -0.3 | 121,400 | |
1,566 | 1,572 | 1,552 | 1,572 | +29 | +1.9 | 135,800 | |
1,548 | 1,548 | 1,503 | 1,543 | -17 | -1.1 | 160,700 | |
1,584 | 1,587 | 1,559 | 1,560 | -11 | -0.7 | 189,500 | |
1,625 | 1,634 | 1,569 | 1,571 | -51 | -3.1 | 278,300 | |
1,630 | 1,639 | 1,612 | 1,622 | -8 | -0.5 | 128,600 | |
1,660 | 1,665 | 1,626 | 1,630 | -16 | -1.0 | 145,000 | |
1,605 | 1,648 | 1,597 | 1,646 | +39 | +2.4 | 201,300 | |
1,624 | 1,631 | 1,598 | 1,607 | -18 | -1.1 | 251,800 | |
1,595 | 1,626 | 1,594 | 1,625 | +14 | +0.9 | 185,000 | |
1,565 | 1,616 | 1,560 | 1,611 | +46 | +2.9 | 205,800 | |
1,584 | 1,596 | 1,562 | 1,565 | -19 | -1.2 | 126,700 | |
1,566 | 1,590 | 1,560 | 1,584 | +18 | +1.1 | 159,400 | |
1,550 | 1,570 | 1,550 | 1,566 | +38 | +2.5 | 184,700 | |
1,567 | 1,574 | 1,528 | 1,528 | -49 | -3.1 | 498,400 | |
1,588 | 1,606 | 1,572 | 1,577 | +2 | +0.1 | 218,600 | |
1,585 | 1,590 | 1,567 | 1,575 | -9 | -0.6 | 167,100 | |
1,609 | 1,617 | 1,578 | 1,584 | -18 | -1.1 | 206,700 | |
1,625 | 1,625 | 1,584 | 1,602 | -8 | -0.5 | 179,300 | |
1,598 | 1,628 | 1,595 | 1,610 | +17 | +1.1 | 214,900 | |
1,598 | 1,605 | 1,578 | 1,593 | -5 | -0.3 | 198,700 | |
1,600 | 1,615 | 1,593 | 1,598 | +8 | +0.5 | 195,500 | |
1,556 | 1,590 | 1,554 | 1,590 | +40 | +2.6 | 176,200 | |
1,554 | 1,562 | 1,540 | 1,550 | -2 | -0.1 | 135,900 | |
1,567 | 1,575 | 1,545 | 1,552 | +3 | +0.2 | 143,500 | |
1,558 | 1,568 | 1,541 | 1,549 | +3 | +0.2 | 90,500 | |
1,575 | 1,575 | 1,539 | 1,546 | -11 | -0.7 | 102,900 | |
1,529 | 1,557 | 1,529 | 1,557 | +19 | +1.2 | 129,400 |