38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,655 | 52週安値 | 2,355 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 2,998 | 2,914 | 2,983 | -32 | -1.1 | 613,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,957 | 2,924 | 2,924 | -1 | -0.0 | 209,900 | |
2,896 | 2,935 | 2,891 | 2,925 | +43 | +1.5 | 204,600 | |
2,860 | 2,892 | 2,840 | 2,882 | +42 | +1.5 | 155,000 | |
2,823 | 2,849 | 2,801 | 2,840 | +49 | +1.8 | 186,500 | |
2,820 | 2,828 | 2,777 | 2,791 | -88 | -3.1 | 292,100 | |
2,925 | 2,942 | 2,878 | 2,879 | -25 | -0.9 | 160,700 | |
2,915 | 2,957 | 2,899 | 2,904 | -9 | -0.3 | 151,500 | |
2,972 | 2,972 | 2,897 | 2,913 | -53 | -1.8 | 166,000 | |
2,950 | 2,997 | 2,947 | 2,966 | -69 | -2.3 | 149,300 | |
3,005 | 3,045 | 2,990 | 3,035 | +5 | +0.2 | 190,600 | |
3,040 | 3,050 | 3,015 | 3,030 | -5 | -0.2 | 122,900 | |
3,040 | 3,050 | 3,020 | 3,035 | -15 | -0.5 | 118,400 | |
3,005 | 3,055 | 2,996 | 3,050 | +20 | +0.7 | 173,500 | |
3,000 | 3,055 | 3,000 | 3,030 | +25 | +0.8 | 138,300 | |
3,110 | 3,110 | 3,000 | 3,005 | -115 | -3.7 | 201,500 | |
3,060 | 3,125 | 3,060 | 3,120 | +85 | +2.8 | 369,700 | |
3,010 | 3,050 | 2,995 | 3,035 | +48 | +1.6 | 298,300 | |
3,015 | 3,020 | 2,949 | 2,987 | +47 | +1.6 | 194,900 | |
2,992 | 2,994 | 2,932 | 2,940 | -51 | -1.7 | 179,600 | |
2,999 | 3,010 | 2,966 | 2,991 | -19 | -0.6 | 127,000 | |
3,030 | 3,045 | 2,991 | 3,010 | +22 | +0.7 | 128,900 | |
3,030 | 3,030 | 2,981 | 2,988 | -42 | -1.4 | 161,700 | |
2,990 | 3,035 | 2,977 | 3,030 | +20 | +0.7 | 165,400 | |
3,050 | 3,050 | 2,999 | 3,010 | -20 | -0.7 | 153,600 | |
3,070 | 3,070 | 3,020 | 3,030 | -35 | -1.1 | 147,100 | |
3,050 | 3,080 | 3,035 | 3,065 | +40 | +1.3 | 189,100 | |
3,025 | 3,045 | 2,996 | 3,025 | +5 | +0.2 | 306,200 | |
2,977 | 3,035 | 2,967 | 3,020 | +83 | +2.8 | 315,200 | |
2,948 | 2,972 | 2,937 | 2,937 | +7 | +0.2 | 249,800 | |
2,924 | 2,954 | 2,924 | 2,930 | +11 | +0.4 | 212,400 |