38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,310 | 3,190 | 3,285 | +10 | +0.3 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,350 | 3,270 | 3,275 | -45 | -1.4 | 132,100 | |
3,380 | 3,380 | 3,290 | 3,320 | -80 | -2.4 | 204,500 | |
3,430 | 3,460 | 3,400 | 3,400 | -40 | -1.2 | 148,200 | |
3,450 | 3,495 | 3,405 | 3,440 | -5 | -0.1 | 197,200 | |
3,595 | 3,600 | 3,445 | 3,445 | -175 | -4.8 | 238,800 | |
3,655 | 3,685 | 3,605 | 3,620 | -40 | -1.1 | 197,200 | |
3,745 | 3,755 | 3,620 | 3,660 | -85 | -2.3 | 287,600 | |
3,815 | 3,865 | 3,725 | 3,745 | -65 | -1.7 | 361,500 | |
3,565 | 3,880 | 3,530 | 3,810 | +235 | +6.6 | 1,604,100 | |
3,610 | 3,620 | 3,555 | 3,575 | -5 | -0.1 | 170,000 | |
3,590 | 3,610 | 3,550 | 3,580 | 0 | 0.0 | 89,700 | |
3,555 | 3,615 | 3,550 | 3,580 | -5 | -0.1 | 103,800 | |
3,580 | 3,615 | 3,575 | 3,585 | +20 | +0.6 | 84,000 | |
3,630 | 3,630 | 3,565 | 3,565 | -35 | -1.0 | 111,500 | |
3,575 | 3,630 | 3,555 | 3,600 | +30 | +0.8 | 176,100 | |
3,455 | 3,570 | 3,450 | 3,570 | +110 | +3.2 | 215,400 | |
3,415 | 3,470 | 3,385 | 3,460 | +25 | +0.7 | 134,900 | |
3,465 | 3,465 | 3,400 | 3,435 | -35 | -1.0 | 141,200 | |
3,415 | 3,505 | 3,405 | 3,470 | +15 | +0.4 | 248,100 | |
3,360 | 3,460 | 3,325 | 3,455 | +105 | +3.1 | 250,700 | |
3,275 | 3,355 | 3,240 | 3,350 | +130 | +4.0 | 334,700 | |
3,120 | 3,230 | 3,095 | 3,220 | +100 | +3.2 | 322,000 | |
3,085 | 3,265 | 3,075 | 3,120 | +90 | +3.0 | 538,900 | |
3,120 | 3,125 | 3,015 | 3,030 | -130 | -4.1 | 303,900 | |
3,200 | 3,215 | 3,150 | 3,160 | -70 | -2.2 | 196,300 | |
3,215 | 3,255 | 3,195 | 3,230 | -10 | -0.3 | 151,900 | |
3,285 | 3,300 | 3,230 | 3,240 | -40 | -1.2 | 200,200 | |
3,280 | 3,295 | 3,255 | 3,280 | -40 | -1.2 | 190,800 | |
3,330 | 3,360 | 3,295 | 3,320 | -20 | -0.6 | 167,700 |