38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 62 | 51 | 52 | +2 | +4.0 | 4,181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 59 | 56 | 59 | +3 | +5.4 | 132,200 | |
57 | 58 | 56 | 56 | -1 | -1.8 | 35,300 | |
57 | 57 | 56 | 57 | 0 | 0.0 | 48,700 | |
57 | 58 | 56 | 57 | -1 | -1.7 | 30,700 | |
57 | 58 | 56 | 58 | +2 | +3.6 | 50,100 | |
57 | 58 | 56 | 56 | 0 | 0.0 | 41,100 | |
57 | 58 | 56 | 56 | -1 | -1.8 | 28,000 | |
57 | 58 | 57 | 57 | -1 | -1.7 | 79,600 | |
59 | 59 | 58 | 58 | 0 | 0.0 | 131,200 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 27,500 | |
58 | 59 | 58 | 59 | +1 | +1.7 | 7,500 | |
59 | 59 | 57 | 58 | -1 | -1.7 | 229,700 | |
59 | 60 | 58 | 59 | -1 | -1.7 | 145,300 | |
58 | 60 | 58 | 60 | +2 | +3.4 | 53,800 | |
61 | 61 | 58 | 58 | -2 | -3.3 | 112,100 | |
59 | 61 | 59 | 60 | +1 | +1.7 | 347,700 | |
60 | 61 | 59 | 59 | -2 | -3.3 | 222,300 | |
59 | 62 | 59 | 61 | +1 | +1.7 | 437,800 | |
58 | 61 | 57 | 60 | +2 | +3.4 | 512,500 | |
59 | 59 | 57 | 58 | -1 | -1.7 | 112,200 | |
58 | 59 | 57 | 59 | +2 | +3.5 | 47,300 | |
56 | 58 | 56 | 57 | 0 | 0.0 | 165,100 | |
59 | 59 | 57 | 57 | -1 | -1.7 | 108,600 | |
59 | 60 | 58 | 58 | -2 | -3.3 | 117,300 | |
61 | 61 | 59 | 60 | -2 | -3.2 | 200,200 | |
62 | 63 | 61 | 62 | -1 | -1.6 | 155,300 | |
63 | 63 | 61 | 63 | 0 | 0.0 | 100,800 | |
62 | 63 | 61 | 63 | +1 | +1.6 | 47,400 | |
63 | 63 | 62 | 62 | -1 | -1.6 | 14,600 | |
63 | 63 | 61 | 63 | - | - | 71,200 |