37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 48 | 48 | 0 | 0.0 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 49 | 49 | 0 | 0.0 | 49,600 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 28,900 | |
50 | 50 | 49 | 50 | +1 | +2.0 | 25,600 | |
51 | 52 | 49 | 49 | -2 | -3.9 | 290,700 | |
54 | 54 | 51 | 51 | -4 | -7.3 | 448,800 | |
56 | 57 | 54 | 55 | -1 | -1.8 | 273,800 | |
52 | 56 | 52 | 56 | +4 | +7.7 | 499,700 | |
51 | 53 | 50 | 52 | +1 | +2.0 | 286,400 | |
50 | 51 | 49 | 51 | +2 | +4.1 | 88,000 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 267,100 | |
49 | 50 | 49 | 50 | 0 | 0.0 | 77,400 | |
50 | 50 | 48 | 50 | 0 | 0.0 | 150,000 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 28,000 | |
50 | 50 | 49 | 50 | +1 | +2.0 | 87,700 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 75,000 | |
49 | 51 | 49 | 50 | +1 | +2.0 | 218,200 | |
47 | 49 | 47 | 49 | +1 | +2.1 | 125,400 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 50,300 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 106,800 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 95,600 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 220,400 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 87,600 | |
49 | 50 | 49 | 49 | -1 | -2.0 | 52,300 | |
49 | 50 | 49 | 50 | 0 | 0.0 | 11,000 | |
49 | 50 | 49 | 50 | 0 | 0.0 | 6,600 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 6,600 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 29,900 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 109,000 | |
49 | 50 | 49 | 50 | +1 | +2.0 | 11,900 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 13,100 |