37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 49 | 50 | 0 | 0.0 | 58,100 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 36,500 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 7,700 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 98,300 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 58,900 | |
49 | 50 | 49 | 50 | +1 | +2.0 | 114,000 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 12,400 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 7,100 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 22,300 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 19,500 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 35,600 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 25,500 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 25,900 | |
49 | 50 | 48 | 50 | +2 | +4.2 | 185,000 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 178,100 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 49,400 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 37,600 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 61,400 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 97,100 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 177,400 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 136,800 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 91,500 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 48,900 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 84,700 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 92,600 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 111,100 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 63,800 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 78,800 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 74,600 | |
51 | 51 | 48 | 49 | -1 | -2.0 | 353,500 |