37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 48 | 48 | 0 | 0.0 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 52 | 51 | 51 | +1 | +2.0 | 108,000 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 38,900 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 36,700 | |
51 | 51 | 51 | 51 | 0 | 0.0 | 2,300 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 43,500 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 14,700 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 9,300 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 11,500 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 39,400 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 18,200 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 73,900 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 7,200 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 286,900 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 49,600 | |
54 | 54 | 52 | 52 | -1 | -1.9 | 129,600 | |
53 | 55 | 53 | 53 | -2 | -3.6 | 174,500 | |
51 | 56 | 51 | 55 | +4 | +7.8 | 245,900 | |
51 | 51 | 51 | 51 | -1 | -1.9 | 24,600 | |
50 | 52 | 50 | 52 | +1 | +2.0 | 105,900 | |
51 | 51 | 51 | 51 | +1 | +2.0 | 20,600 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 97,900 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 106,300 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 22,000 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 36,200 | |
51 | 52 | 50 | 51 | -1 | -1.9 | 152,400 | |
51 | 52 | 51 | 52 | +1 | +2.0 | 38,500 | |
51 | 52 | 51 | 51 | 0 | 0.0 | 37,100 | |
51 | 52 | 51 | 51 | 0 | 0.0 | 56,900 | |
53 | 53 | 50 | 51 | -2 | -3.8 | 255,700 | |
52 | 53 | 52 | 53 | +1 | +1.9 | 52,900 |