38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 380,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 57 | 48 | 48 | -2 | -4.0 | 2,867,000 | |
49 | 51 | 47 | 50 | +1 | +2.0 | 1,549,700 | |
48 | 50 | 47 | 49 | +1 | +2.1 | 999,600 | |
51 | 53 | 47 | 48 | -3 | -5.9 | 2,186,600 | |
50 | 52 | 50 | 51 | +1 | +2.0 | 622,100 | |
54 | 54 | 50 | 50 | -3 | -5.7 | 1,112,900 | |
52 | 56 | 50 | 53 | +2 | +3.9 | 1,756,600 | |
56 | 56 | 51 | 51 | -5 | -8.9 | 1,778,100 | |
56 | 58 | 54 | 56 | 0 | 0.0 | 1,830,500 | |
55 | 58 | 53 | 56 | +1 | +1.8 | 1,958,300 | |
58 | 61 | 54 | 55 | -4 | -6.8 | 1,757,400 | |
58 | 59 | 56 | 59 | +1 | +1.7 | 1,275,800 | |
60 | 63 | 56 | 58 | -2 | -3.3 | 3,679,700 | |
61 | 68 | 59 | 60 | 0 | 0.0 | 10,269,000 | |
54 | 65 | 51 | 60 | +6 | +11.1 | 6,617,000 | |
54 | 81 | 52 | 54 | +1 | +1.9 | 39,014,200 | |
53 | 56 | 50 | 53 | +1 | +1.9 | 1,938,800 | |
50 | 53 | 49 | 52 | +2 | +4.0 | 902,600 | |
52 | 54 | 49 | 50 | -2 | -3.8 | 2,112,100 | |
52 | 53 | 50 | 52 | -1 | -1.9 | 823,100 | |
51 | 54 | 50 | 53 | +1 | +1.9 | 792,500 | |
51 | 53 | 49 | 52 | +1 | +2.0 | 1,202,800 | |
51 | 52 | 50 | 51 | 0 | 0.0 | 666,000 | |
52 | 54 | 50 | 51 | -2 | -3.8 | 667,800 | |
49 | 54 | 49 | 53 | +4 | +8.2 | 1,257,800 | |
47 | 51 | 47 | 49 | +1 | +2.1 | 842,600 | |
58 | 63 | 47 | 48 | -10 | -17.2 | 6,445,200 | |
61 | 66 | 55 | 58 | -3 | -4.9 | 3,061,000 | |
65 | 74 | 61 | 61 | -4 | -6.2 | 5,067,600 |