38,274.05 | -131.61 | 154.76 | -3.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.97% | 0.23% | -0.26% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 50 | 50 | -1 | -2.0 | 36,200 | |
51 | 52 | 50 | 51 | -1 | -1.9 | 152,400 | |
51 | 52 | 51 | 52 | +1 | +2.0 | 38,500 | |
51 | 52 | 51 | 51 | 0 | 0.0 | 37,100 | |
51 | 52 | 51 | 51 | 0 | 0.0 | 56,900 | |
53 | 53 | 50 | 51 | -2 | -3.8 | 255,700 | |
52 | 53 | 52 | 53 | +1 | +1.9 | 52,900 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 76,800 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 65,500 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 5,300 | |
52 | 53 | 52 | 52 | -1 | -1.9 | 31,900 | |
52 | 53 | 51 | 53 | +2 | +3.9 | 149,700 | |
52 | 52 | 51 | 51 | -2 | -3.8 | 85,800 | |
52 | 53 | 52 | 53 | 0 | 0.0 | 28,500 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 124,200 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 150,100 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 48,900 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 13,600 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 26,400 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 139,000 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 33,200 | |
54 | 54 | 53 | 53 | -1 | -1.9 | 55,300 | |
54 | 54 | 53 | 54 | 0 | 0.0 | 45,000 | |
54 | 54 | 53 | 54 | +1 | +1.9 | 12,000 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 51,400 | |
54 | 54 | 52 | 53 | -2 | -3.6 | 354,700 | |
54 | 56 | 54 | 55 | 0 | 0.0 | 183,800 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 84,700 | |
55 | 56 | 54 | 55 | +1 | +1.9 | 112,500 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 33,400 |