38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 60 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 49 | +1 | +2.1 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 56 | 55 | 56 | +1 | +1.8 | 34,900 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 50,800 | |
56 | 57 | 54 | 55 | -1 | -1.8 | 322,100 | |
60 | 60 | 54 | 56 | -3 | -5.1 | 488,600 | |
60 | 60 | 59 | 59 | 0 | 0.0 | 18,900 | |
60 | 61 | 59 | 59 | 0 | 0.0 | 32,300 | |
60 | 60 | 59 | 59 | -1 | -1.7 | 154,700 | |
59 | 60 | 58 | 60 | +2 | +3.4 | 97,800 | |
57 | 59 | 57 | 58 | +1 | +1.8 | 189,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 15,100 | |
58 | 59 | 57 | 57 | -2 | -3.4 | 78,000 | |
57 | 59 | 56 | 59 | +2 | +3.5 | 152,000 | |
57 | 57 | 57 | 57 | 0 | 0.0 | 21,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 27,200 | |
58 | 58 | 57 | 57 | 0 | 0.0 | 10,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 74,000 | |
58 | 58 | 57 | 57 | 0 | 0.0 | 8,600 | |
58 | 58 | 57 | 57 | 0 | 0.0 | 8,500 | |
58 | 59 | 56 | 57 | -1 | -1.7 | 314,900 | |
59 | 59 | 57 | 58 | -1 | -1.7 | 47,700 | |
57 | 59 | 56 | 59 | +3 | +5.4 | 132,200 | |
57 | 58 | 56 | 56 | -1 | -1.8 | 35,300 | |
57 | 57 | 56 | 57 | 0 | 0.0 | 48,700 | |
57 | 58 | 56 | 57 | -1 | -1.7 | 30,700 | |
57 | 58 | 56 | 58 | +2 | +3.6 | 50,100 | |
57 | 58 | 56 | 56 | 0 | 0.0 | 41,100 | |
57 | 58 | 56 | 56 | -1 | -1.8 | 28,000 | |
57 | 58 | 57 | 57 | -1 | -1.7 | 79,600 | |
59 | 59 | 58 | 58 | 0 | 0.0 | 131,200 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 27,500 |