38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 60 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 49 | +1 | +2.1 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 49 | 49 | 0 | 0.0 | 48,900 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 84,700 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 92,600 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 111,100 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 63,800 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 78,800 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 74,600 | |
51 | 51 | 48 | 49 | -1 | -2.0 | 353,500 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 19,900 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 42,700 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 103,300 | |
51 | 51 | 50 | 50 | -2 | -3.8 | 106,800 | |
50 | 53 | 50 | 52 | +2 | +4.0 | 344,300 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 25,000 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 34,800 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 37,600 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 31,600 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 61,800 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 31,600 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 11,700 | |
51 | 51 | 50 | 51 | 0 | 0.0 | 17,000 | |
51 | 51 | 50 | 51 | +1 | +2.0 | 29,000 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 14,000 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 20,300 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 16,300 | |
50 | 50 | 50 | 50 | 0 | 0.0 | 9,800 | |
50 | 50 | 50 | 50 | 0 | 0.0 | 19,600 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 46,500 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 79,000 | |
51 | 51 | 50 | 50 | 0 | 0.0 | 7,400 |