37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 48 | 48 | 0 | 0.0 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 56 | 54 | 55 | 0 | 0.0 | 145,600 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 24,600 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 46,100 | |
55 | 58 | 55 | 56 | 0 | 0.0 | 253,900 | |
54 | 57 | 54 | 56 | +3 | +5.7 | 291,500 | |
53 | 55 | 53 | 53 | -1 | -1.9 | 169,200 | |
55 | 55 | 53 | 54 | -1 | -1.8 | 285,700 | |
55 | 55 | 55 | 55 | 0 | 0.0 | 144,600 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 8,700 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 38,200 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 18,100 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 14,900 | |
55 | 56 | 55 | 56 | +1 | +1.8 | 18,600 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 9,300 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 48,100 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 27,400 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 19,000 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 30,800 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 49,500 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 74,400 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 5,900 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 10,800 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 34,900 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 50,800 | |
56 | 57 | 54 | 55 | -1 | -1.8 | 322,100 | |
60 | 60 | 54 | 56 | -3 | -5.1 | 488,600 | |
60 | 60 | 59 | 59 | 0 | 0.0 | 18,900 | |
60 | 61 | 59 | 59 | 0 | 0.0 | 32,300 | |
60 | 60 | 59 | 59 | -1 | -1.7 | 154,700 | |
59 | 60 | 58 | 60 | +2 | +3.4 | 97,800 |