37,825.22 | -136.58 | 154.23 | -0.38 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.36% | -0.24% | -0.12% | 2.14% |
52週高値 | 61 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 48 | 48 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 57 | 55 | 56 | +1 | +1.8 | 47,300 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 25,900 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 13,700 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 68,600 | |
56 | 56 | 55 | 56 | -1 | -1.8 | 262,200 | |
56 | 58 | 55 | 57 | +1 | +1.8 | 235,100 | |
56 | 57 | 55 | 56 | +1 | +1.8 | 96,500 | |
57 | 57 | 55 | 55 | -2 | -3.5 | 154,900 | |
55 | 57 | 55 | 57 | +1 | +1.8 | 105,700 | |
56 | 56 | 55 | 56 | 0 | 0.0 | 106,500 | |
55 | 56 | 55 | 56 | 0 | 0.0 | 58,000 | |
55 | 56 | 55 | 56 | 0 | 0.0 | 12,500 | |
55 | 56 | 55 | 56 | 0 | 0.0 | 26,700 | |
55 | 56 | 55 | 56 | +1 | +1.8 | 12,900 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 24,100 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 58,800 | |
55 | 56 | 55 | 56 | 0 | 0.0 | 9,800 | |
55 | 56 | 55 | 56 | +2 | +3.7 | 57,800 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 47,400 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 43,500 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 11,700 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 34,100 | |
56 | 56 | 55 | 55 | 0 | 0.0 | 40,900 | |
54 | 56 | 54 | 55 | +1 | +1.9 | 118,800 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 134,600 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 145,600 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 24,600 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 46,100 | |
55 | 58 | 55 | 56 | 0 | 0.0 | 253,900 | |
54 | 57 | 54 | 56 | +3 | +5.7 | 291,500 |