38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 62 | 50 | 50 | 0 | 0.0 | 4,705,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 54 | 49 | 50 | 0 | 0.0 | 340,400 | |
49 | 50 | 49 | 50 | +1 | +2.0 | 22,500 | |
49 | 50 | 49 | 49 | -1 | -2.0 | 25,400 | |
49 | 50 | 49 | 50 | 0 | 0.0 | 19,500 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 63,400 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 11,700 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 101,800 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 42,100 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 61,700 | |
49 | 49 | 48 | 49 | +1 | +2.1 | 128,700 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 15,900 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 16,700 | |
49 | 49 | 49 | 49 | +1 | +2.1 | 24,400 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 9,100 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 21,700 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 9,100 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 29,700 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 14,700 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 24,700 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 33,400 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 11,600 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 39,100 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 16,200 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 55,400 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 13,800 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 4,700 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 13,100 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 4,900 | |
49 | 49 | 48 | 49 | +1 | +2.1 | 14,600 |