![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.60 | +0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 2,244 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,134 | 2,095 | 2,113 | -14 | -0.7 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,564 | 1,530 | 1,563 | +15 | +1.0 | 128,400 | |
1,541 | 1,563 | 1,535 | 1,548 | +12 | +0.8 | 118,600 | |
1,580 | 1,587 | 1,531 | 1,536 | -62 | -3.9 | 163,900 | |
1,615 | 1,621 | 1,589 | 1,598 | -32 | -2.0 | 100,800 | |
1,628 | 1,634 | 1,617 | 1,630 | +14 | +0.9 | 72,000 | |
1,614 | 1,635 | 1,608 | 1,616 | +22 | +1.4 | 135,100 | |
1,547 | 1,596 | 1,547 | 1,594 | +25 | +1.6 | 151,200 | |
1,558 | 1,575 | 1,549 | 1,569 | +12 | +0.8 | 88,800 | |
1,588 | 1,588 | 1,557 | 1,557 | -31 | -2.0 | 120,900 | |
1,580 | 1,594 | 1,573 | 1,588 | +23 | +1.5 | 140,700 | |
1,560 | 1,576 | 1,552 | 1,565 | +19 | +1.2 | 103,400 | |
1,536 | 1,550 | 1,526 | 1,546 | +12 | +0.8 | 119,700 | |
1,536 | 1,546 | 1,528 | 1,534 | -2 | -0.1 | 82,900 | |
1,513 | 1,536 | 1,513 | 1,536 | +35 | +2.3 | 86,300 | |
1,497 | 1,525 | 1,497 | 1,501 | +4 | +0.3 | 71,900 | |
1,514 | 1,523 | 1,488 | 1,497 | -11 | -0.7 | 108,500 | |
1,498 | 1,511 | 1,487 | 1,508 | +8 | +0.5 | 74,800 | |
1,510 | 1,511 | 1,487 | 1,500 | +6 | +0.4 | 89,000 | |
1,518 | 1,522 | 1,489 | 1,494 | -12 | -0.8 | 108,500 | |
1,503 | 1,530 | 1,501 | 1,506 | +9 | +0.6 | 123,000 | |
1,491 | 1,509 | 1,476 | 1,497 | -3 | -0.2 | 108,000 | |
1,504 | 1,516 | 1,488 | 1,500 | -13 | -0.9 | 78,300 | |
1,500 | 1,523 | 1,496 | 1,513 | +1 | +0.1 | 81,400 | |
1,547 | 1,547 | 1,512 | 1,512 | -40 | -2.6 | 99,700 | |
1,526 | 1,557 | 1,526 | 1,552 | +34 | +2.2 | 135,200 | |
1,521 | 1,533 | 1,495 | 1,518 | 0 | 0.0 | 198,100 | |
1,537 | 1,545 | 1,511 | 1,518 | -10 | -0.7 | 60,700 | |
1,515 | 1,536 | 1,514 | 1,528 | +20 | +1.3 | 88,500 | |
1,505 | 1,512 | 1,478 | 1,508 | +9 | +0.6 | 71,500 | |
1,499 | 1,517 | 1,471 | 1,499 | 0 | 0.0 | 60,200 |