39,829.56 | +903.93 | 142.50 | -2.31 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 2,244 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,961 | 1,940 | 1,955 | -37 | -1.9 | 94,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,925 | 1,883 | 1,925 | +47 | +2.5 | 107,800 | |
1,873 | 1,892 | 1,862 | 1,878 | +26 | +1.4 | 204,300 | |
1,840 | 1,871 | 1,825 | 1,852 | +17 | +0.9 | 229,700 | |
1,920 | 1,920 | 1,812 | 1,835 | +66 | +3.7 | 285,200 | |
1,770 | 1,780 | 1,747 | 1,769 | +28 | +1.6 | 133,500 | |
1,736 | 1,752 | 1,727 | 1,741 | +5 | +0.3 | 96,100 | |
1,733 | 1,753 | 1,702 | 1,736 | +6 | +0.3 | 110,700 | |
1,727 | 1,735 | 1,715 | 1,730 | +22 | +1.3 | 100,200 | |
1,701 | 1,734 | 1,701 | 1,708 | 0 | 0.0 | 84,300 | |
1,737 | 1,737 | 1,698 | 1,708 | -4 | -0.2 | 92,100 | |
1,697 | 1,715 | 1,682 | 1,712 | +15 | +0.9 | 76,300 | |
1,661 | 1,703 | 1,661 | 1,697 | +21 | +1.3 | 80,400 | |
1,653 | 1,676 | 1,653 | 1,676 | +18 | +1.1 | 60,200 | |
1,692 | 1,692 | 1,658 | 1,658 | -42 | -2.5 | 67,900 | |
1,667 | 1,704 | 1,667 | 1,700 | +33 | +2.0 | 82,600 | |
1,680 | 1,695 | 1,660 | 1,667 | -13 | -0.8 | 80,600 | |
1,666 | 1,693 | 1,666 | 1,680 | +12 | +0.7 | 80,300 | |
1,669 | 1,685 | 1,662 | 1,668 | -1 | -0.1 | 70,800 | |
1,682 | 1,695 | 1,665 | 1,669 | -8 | -0.5 | 71,600 | |
1,692 | 1,698 | 1,677 | 1,677 | -3 | -0.2 | 49,300 | |
1,688 | 1,701 | 1,676 | 1,680 | -4 | -0.2 | 59,200 | |
1,673 | 1,695 | 1,673 | 1,684 | +11 | +0.7 | 55,200 | |
1,694 | 1,712 | 1,673 | 1,673 | -21 | -1.2 | 91,500 | |
1,718 | 1,718 | 1,690 | 1,694 | -24 | -1.4 | 64,300 | |
1,710 | 1,727 | 1,701 | 1,718 | +25 | +1.5 | 84,300 | |
1,696 | 1,701 | 1,681 | 1,693 | +13 | +0.8 | 80,200 | |
1,692 | 1,698 | 1,677 | 1,680 | +3 | +0.2 | 86,000 | |
1,664 | 1,689 | 1,664 | 1,677 | +13 | +0.8 | 77,300 | |
1,657 | 1,669 | 1,650 | 1,664 | +7 | +0.4 | 69,700 | |
1,653 | 1,664 | 1,650 | 1,657 | +7 | +0.4 | 68,200 |