38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 2,244 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,134 | 2,095 | 2,113 | -14 | -0.7 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,129 | 2,085 | 2,127 | +23 | +1.1 | 109,600 | |
2,154 | 2,154 | 2,087 | 2,104 | -42 | -2.0 | 157,800 | |
2,136 | 2,159 | 2,132 | 2,146 | +14 | +0.7 | 54,200 | |
2,140 | 2,154 | 2,121 | 2,132 | +5 | +0.2 | 72,900 | |
2,124 | 2,141 | 2,108 | 2,127 | +3 | +0.1 | 101,800 | |
2,101 | 2,124 | 2,100 | 2,124 | +28 | +1.3 | 63,300 | |
2,096 | 2,111 | 2,081 | 2,096 | +20 | +1.0 | 94,800 | |
2,074 | 2,086 | 2,040 | 2,076 | -30 | -1.4 | 51,900 | |
2,114 | 2,125 | 2,090 | 2,106 | -23 | -1.1 | 78,800 | |
2,108 | 2,145 | 2,102 | 2,129 | +52 | +2.5 | 99,100 | |
2,090 | 2,110 | 2,032 | 2,077 | +8 | +0.4 | 363,300 | |
2,043 | 2,071 | 2,021 | 2,069 | +24 | +1.2 | 93,600 | |
2,035 | 2,062 | 2,026 | 2,045 | +10 | +0.5 | 106,500 | |
2,045 | 2,062 | 2,035 | 2,035 | -10 | -0.5 | 53,700 | |
2,074 | 2,077 | 2,020 | 2,045 | -21 | -1.0 | 91,700 | |
2,023 | 2,102 | 2,023 | 2,066 | +21 | +1.0 | 158,200 | |
2,045 | 2,055 | 2,005 | 2,045 | -1 | -0.0 | 74,900 | |
2,080 | 2,097 | 2,045 | 2,046 | -33 | -1.6 | 91,600 | |
2,115 | 2,129 | 2,078 | 2,079 | -24 | -1.1 | 68,400 | |
2,110 | 2,116 | 2,090 | 2,103 | +3 | +0.1 | 75,600 | |
2,099 | 2,122 | 2,071 | 2,100 | 0 | 0.0 | 137,100 | |
2,120 | 2,180 | 2,100 | 2,100 | -10 | -0.5 | 75,300 | |
2,200 | 2,244 | 2,103 | 2,110 | +36 | +1.7 | 211,400 | |
2,106 | 2,119 | 2,042 | 2,074 | -42 | -2.0 | 130,200 | |
2,117 | 2,128 | 2,088 | 2,116 | -12 | -0.6 | 60,400 | |
2,111 | 2,140 | 2,097 | 2,128 | +23 | +1.1 | 55,000 | |
2,110 | 2,116 | 2,087 | 2,105 | +45 | +2.2 | 63,400 | |
2,112 | 2,120 | 2,060 | 2,060 | -52 | -2.5 | 52,000 | |
2,087 | 2,113 | 2,074 | 2,112 | +44 | +2.1 | 87,500 |