![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,262 | 52週安値 | 1,647 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,760 | 1,748 | 1,757 | +16 | +0.9 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,547 | 1,531 | 1,545 | +13 | +0.8 | 36,300 | |
1,525 | 1,538 | 1,523 | 1,532 | +2 | +0.1 | 37,700 | |
1,530 | 1,534 | 1,519 | 1,530 | +8 | +0.5 | 29,600 | |
1,527 | 1,531 | 1,516 | 1,522 | +1 | +0.1 | 47,500 | |
1,525 | 1,527 | 1,501 | 1,521 | -7 | -0.5 | 59,000 | |
1,545 | 1,545 | 1,525 | 1,528 | -18 | -1.2 | 39,300 | |
1,557 | 1,558 | 1,534 | 1,546 | -3 | -0.2 | 41,400 | |
1,534 | 1,550 | 1,533 | 1,549 | +15 | +1.0 | 45,400 | |
1,520 | 1,534 | 1,520 | 1,534 | +4 | +0.3 | 34,300 | |
1,512 | 1,538 | 1,510 | 1,530 | +19 | +1.3 | 58,600 | |
1,518 | 1,521 | 1,495 | 1,511 | -4 | -0.3 | 36,300 | |
1,519 | 1,519 | 1,502 | 1,515 | +10 | +0.7 | 30,200 | |
1,493 | 1,508 | 1,488 | 1,505 | +10 | +0.7 | 35,500 | |
1,499 | 1,504 | 1,490 | 1,495 | -15 | -1.0 | 28,500 | |
1,502 | 1,516 | 1,502 | 1,510 | +8 | +0.5 | 25,900 | |
1,515 | 1,517 | 1,497 | 1,502 | -12 | -0.8 | 26,800 | |
1,502 | 1,519 | 1,493 | 1,514 | +12 | +0.8 | 48,700 | |
1,493 | 1,508 | 1,490 | 1,502 | +9 | +0.6 | 31,600 | |
1,480 | 1,493 | 1,477 | 1,493 | +8 | +0.5 | 28,900 | |
1,474 | 1,487 | 1,469 | 1,485 | +14 | +1.0 | 57,900 | |
1,475 | 1,477 | 1,466 | 1,471 | +2 | +0.1 | 39,900 | |
1,465 | 1,473 | 1,464 | 1,469 | +5 | +0.3 | 37,200 | |
1,459 | 1,465 | 1,452 | 1,464 | +5 | +0.3 | 26,500 | |
1,448 | 1,468 | 1,448 | 1,459 | +12 | +0.8 | 30,600 | |
1,437 | 1,448 | 1,434 | 1,447 | +11 | +0.8 | 32,000 | |
1,443 | 1,451 | 1,433 | 1,436 | -7 | -0.5 | 34,300 | |
1,442 | 1,447 | 1,439 | 1,443 | +16 | +1.1 | 29,600 | |
1,447 | 1,456 | 1,425 | 1,427 | -31 | -2.1 | 76,600 | |
1,477 | 1,477 | 1,455 | 1,458 | -31 | -2.1 | 50,700 | |
1,487 | 1,490 | 1,476 | 1,489 | - | - | 43,100 |