38,632.15 | -471.07 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,518 | 2,498 | 2,511 | +2 | +0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,932 | 1,901 | 1,908 | +13 | +0.7 | 32,900 | |
1,940 | 1,945 | 1,895 | 1,895 | -59 | -3.0 | 48,100 | |
1,965 | 1,974 | 1,945 | 1,954 | -28 | -1.4 | 31,400 | |
2,000 | 2,008 | 1,981 | 1,982 | +3 | +0.2 | 20,300 | |
1,990 | 2,008 | 1,974 | 1,979 | -19 | -1.0 | 30,800 | |
1,987 | 2,000 | 1,982 | 1,998 | -8 | -0.4 | 24,600 | |
2,029 | 2,034 | 2,004 | 2,006 | -24 | -1.2 | 16,500 | |
2,042 | 2,063 | 2,025 | 2,030 | -10 | -0.5 | 27,900 | |
2,031 | 2,048 | 2,030 | 2,040 | -4 | -0.2 | 14,700 | |
2,055 | 2,063 | 2,033 | 2,044 | -5 | -0.2 | 31,500 | |
2,045 | 2,049 | 2,023 | 2,049 | +14 | +0.7 | 23,800 | |
2,040 | 2,053 | 2,020 | 2,035 | -4 | -0.2 | 25,100 | |
2,063 | 2,063 | 2,030 | 2,039 | -17 | -0.8 | 30,800 | |
2,050 | 2,068 | 2,043 | 2,056 | +25 | +1.2 | 24,300 | |
1,999 | 2,031 | 1,999 | 2,031 | +13 | +0.6 | 29,400 | |
2,011 | 2,029 | 1,978 | 2,018 | -17 | -0.8 | 50,200 | |
2,080 | 2,143 | 2,010 | 2,035 | -31 | -1.5 | 135,700 | |
2,046 | 2,069 | 2,040 | 2,066 | +27 | +1.3 | 40,100 | |
2,003 | 2,045 | 2,003 | 2,039 | +20 | +1.0 | 36,300 | |
2,065 | 2,065 | 2,012 | 2,019 | -46 | -2.2 | 34,600 | |
2,083 | 2,083 | 2,064 | 2,065 | -18 | -0.9 | 36,200 | |
2,066 | 2,083 | 2,048 | 2,083 | +37 | +1.8 | 46,100 | |
2,042 | 2,061 | 2,036 | 2,046 | -8 | -0.4 | 36,800 | |
2,028 | 2,058 | 2,019 | 2,054 | +11 | +0.5 | 45,500 | |
2,052 | 2,076 | 2,034 | 2,043 | +11 | +0.5 | 46,800 | |
2,020 | 2,055 | 2,003 | 2,032 | -8 | -0.4 | 92,700 | |
1,974 | 2,046 | 1,967 | 2,040 | +60 | +3.0 | 101,300 | |
1,939 | 1,980 | 1,931 | 1,980 | +37 | +1.9 | 69,500 | |
1,929 | 1,943 | 1,923 | 1,943 | +5 | +0.3 | 35,800 | |
1,912 | 1,941 | 1,900 | 1,938 | +30 | +1.6 | 49,300 |