38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,526 | 2,498 | 2,524 | +15 | +0.6 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,912 | 1,890 | 1,908 | -4 | -0.2 | 24,800 | |
1,896 | 1,923 | 1,895 | 1,912 | +14 | +0.7 | 35,200 | |
1,880 | 1,900 | 1,875 | 1,898 | +6 | +0.3 | 26,300 | |
1,870 | 1,904 | 1,870 | 1,892 | +24 | +1.3 | 43,800 | |
1,848 | 1,870 | 1,839 | 1,868 | +29 | +1.6 | 38,300 | |
1,840 | 1,851 | 1,826 | 1,839 | +13 | +0.7 | 33,500 | |
1,825 | 1,831 | 1,816 | 1,826 | +1 | +0.1 | 31,900 | |
1,838 | 1,841 | 1,821 | 1,825 | -31 | -1.7 | 59,700 | |
1,875 | 1,875 | 1,842 | 1,856 | -45 | -2.4 | 64,700 | |
1,889 | 1,906 | 1,866 | 1,901 | +24 | +1.3 | 62,300 | |
1,881 | 1,889 | 1,810 | 1,877 | +7 | +0.4 | 71,900 | |
1,861 | 1,881 | 1,857 | 1,870 | +24 | +1.3 | 63,700 | |
1,849 | 1,853 | 1,829 | 1,846 | -15 | -0.8 | 203,000 | |
1,841 | 1,861 | 1,835 | 1,861 | +20 | +1.1 | 266,800 | |
1,872 | 1,872 | 1,836 | 1,841 | -23 | -1.2 | 110,600 | |
1,861 | 1,873 | 1,853 | 1,864 | +15 | +0.8 | 81,900 | |
1,837 | 1,853 | 1,828 | 1,849 | +11 | +0.6 | 47,800 | |
1,810 | 1,838 | 1,800 | 1,838 | +13 | +0.7 | 43,600 | |
1,835 | 1,840 | 1,818 | 1,825 | +26 | +1.4 | 34,100 | |
1,838 | 1,842 | 1,790 | 1,799 | -40 | -2.2 | 111,500 | |
1,852 | 1,857 | 1,837 | 1,839 | +3 | +0.2 | 78,100 | |
1,836 | 1,845 | 1,818 | 1,836 | -40 | -2.1 | 58,600 | |
1,851 | 1,885 | 1,851 | 1,876 | +40 | +2.2 | 66,300 | |
1,863 | 1,865 | 1,817 | 1,836 | -66 | -3.5 | 113,800 | |
1,907 | 1,911 | 1,872 | 1,902 | -18 | -0.9 | 159,200 | |
1,929 | 1,942 | 1,914 | 1,920 | -39 | -2.0 | 146,100 | |
1,925 | 1,959 | 1,919 | 1,959 | +32 | +1.7 | 160,800 | |
1,917 | 1,936 | 1,911 | 1,927 | +5 | +0.3 | 77,600 | |
1,926 | 1,937 | 1,919 | 1,922 | -9 | -0.5 | 46,300 | |
1,906 | 1,932 | 1,896 | 1,931 | - | - | 92,000 |