52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,510 | 6,400 | 6,490 | -20 | -0.3 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,475 | 4,385 | 4,440 | +5 | +0.1 | 88,100 | |
4,550 | 4,555 | 4,430 | 4,435 | -75 | -1.7 | 81,500 | |
4,545 | 4,550 | 4,500 | 4,510 | +10 | +0.2 | 113,900 | |
4,510 | 4,530 | 4,470 | 4,500 | +40 | +0.9 | 132,300 | |
4,450 | 4,495 | 4,400 | 4,460 | -40 | -0.9 | 131,000 | |
4,520 | 4,545 | 4,475 | 4,500 | -50 | -1.1 | 77,100 | |
4,550 | 4,565 | 4,515 | 4,550 | -35 | -0.8 | 60,100 | |
4,635 | 4,635 | 4,585 | 4,585 | -50 | -1.1 | 69,900 | |
4,565 | 4,650 | 4,565 | 4,635 | +110 | +2.4 | 131,800 | |
4,580 | 4,580 | 4,510 | 4,525 | -40 | -0.9 | 139,300 | |
4,595 | 4,640 | 4,525 | 4,565 | -90 | -1.9 | 142,600 | |
4,590 | 4,660 | 4,560 | 4,655 | +120 | +2.6 | 156,500 | |
4,555 | 4,555 | 4,495 | 4,535 | -25 | -0.5 | 77,000 | |
4,550 | 4,635 | 4,500 | 4,560 | +5 | +0.1 | 84,500 | |
4,710 | 4,715 | 4,505 | 4,555 | -145 | -3.1 | 155,000 | |
4,695 | 4,770 | 4,685 | 4,700 | +35 | +0.8 | 100,900 | |
4,585 | 4,690 | 4,570 | 4,665 | +50 | +1.1 | 110,700 | |
4,555 | 4,615 | 4,495 | 4,615 | +80 | +1.8 | 132,500 | |
4,640 | 4,640 | 4,505 | 4,535 | -80 | -1.7 | 106,200 | |
4,605 | 4,635 | 4,540 | 4,615 | -20 | -0.4 | 243,100 | |
4,575 | 4,675 | 4,555 | 4,635 | +25 | +0.5 | 133,100 | |
4,515 | 4,625 | 4,505 | 4,610 | +155 | +3.5 | 198,200 | |
4,380 | 4,490 | 4,375 | 4,455 | +75 | +1.7 | 156,700 | |
4,385 | 4,390 | 4,340 | 4,380 | +35 | +0.8 | 124,600 | |
4,310 | 4,360 | 4,295 | 4,345 | +55 | +1.3 | 165,900 | |
4,325 | 4,370 | 4,270 | 4,290 | -20 | -0.5 | 144,100 | |
4,410 | 4,410 | 4,300 | 4,310 | -65 | -1.5 | 209,400 | |
4,290 | 4,390 | 4,275 | 4,375 | +70 | +1.6 | 186,100 | |
4,300 | 4,340 | 4,300 | 4,305 | +75 | +1.8 | 106,700 | |
4,175 | 4,230 | 4,155 | 4,230 | +60 | +1.4 | 109,400 |