52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,510 | 6,400 | 6,490 | -20 | -0.3 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,515 | 4,435 | 4,435 | -65 | -1.4 | 173,400 | |
4,490 | 4,575 | 4,480 | 4,500 | +50 | +1.1 | 245,800 | |
4,395 | 4,475 | 4,380 | 4,450 | +95 | +2.2 | 131,200 | |
4,295 | 4,365 | 4,260 | 4,355 | +90 | +2.1 | 334,000 | |
4,435 | 4,445 | 4,265 | 4,265 | -230 | -5.1 | 216,800 | |
4,620 | 4,635 | 4,485 | 4,495 | -195 | -4.2 | 217,900 | |
4,745 | 4,835 | 4,690 | 4,690 | -55 | -1.2 | 181,300 | |
4,850 | 4,855 | 4,715 | 4,745 | -120 | -2.5 | 203,100 | |
4,895 | 4,960 | 4,835 | 4,865 | -115 | -2.3 | 112,200 | |
4,910 | 4,995 | 4,900 | 4,980 | +35 | +0.7 | 137,300 | |
4,975 | 5,010 | 4,920 | 4,945 | -30 | -0.6 | 119,300 | |
4,960 | 5,010 | 4,920 | 4,975 | +25 | +0.5 | 95,800 | |
4,935 | 4,985 | 4,895 | 4,950 | -70 | -1.4 | 188,500 | |
5,050 | 5,120 | 5,010 | 5,020 | -40 | -0.8 | 105,200 | |
5,100 | 5,140 | 5,050 | 5,060 | 0 | 0.0 | 155,600 | |
5,030 | 5,080 | 4,995 | 5,060 | +10 | +0.2 | 107,500 | |
5,070 | 5,110 | 5,020 | 5,050 | +90 | +1.8 | 244,600 | |
4,920 | 4,975 | 4,890 | 4,960 | +60 | +1.2 | 121,600 | |
4,870 | 4,915 | 4,850 | 4,900 | +30 | +0.6 | 132,100 | |
4,910 | 4,910 | 4,840 | 4,870 | +15 | +0.3 | 72,700 | |
4,865 | 4,895 | 4,835 | 4,855 | 0 | 0.0 | 62,700 | |
4,890 | 4,920 | 4,825 | 4,855 | -105 | -2.1 | 154,000 | |
4,930 | 5,020 | 4,930 | 4,960 | 0 | 0.0 | 111,900 | |
4,950 | 4,990 | 4,920 | 4,960 | +25 | +0.5 | 102,200 | |
4,860 | 4,940 | 4,825 | 4,935 | +50 | +1.0 | 143,300 | |
4,780 | 4,885 | 4,780 | 4,885 | +135 | +2.8 | 86,200 | |
4,645 | 4,755 | 4,635 | 4,750 | +110 | +2.4 | 106,100 | |
4,625 | 4,660 | 4,610 | 4,640 | +40 | +0.9 | 96,400 | |
4,625 | 4,645 | 4,600 | 4,600 | -20 | -0.4 | 56,100 | |
4,650 | 4,660 | 4,595 | 4,620 | -5 | -0.1 | 58,600 |