52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,510 | 6,400 | 6,490 | -20 | -0.3 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,515 | 4,460 | 4,490 | +80 | +1.8 | 79,900 | |
4,355 | 4,430 | 4,340 | 4,410 | +55 | +1.3 | 118,600 | |
4,370 | 4,390 | 4,325 | 4,355 | +10 | +0.2 | 94,700 | |
4,430 | 4,480 | 4,345 | 4,345 | -80 | -1.8 | 98,600 | |
4,360 | 4,435 | 4,350 | 4,425 | +60 | +1.4 | 153,500 | |
4,365 | 4,400 | 4,300 | 4,365 | -10 | -0.2 | 76,800 | |
4,370 | 4,395 | 4,330 | 4,375 | +50 | +1.2 | 119,600 | |
4,355 | 4,380 | 4,305 | 4,325 | +5 | +0.1 | 125,400 | |
4,350 | 4,390 | 4,305 | 4,320 | -15 | -0.3 | 138,000 | |
4,300 | 4,355 | 4,280 | 4,335 | +20 | +0.5 | 134,800 | |
4,250 | 4,345 | 4,245 | 4,315 | +30 | +0.7 | 148,800 | |
4,490 | 4,490 | 4,270 | 4,285 | -205 | -4.6 | 402,300 | |
4,465 | 4,540 | 4,460 | 4,490 | -15 | -0.3 | 144,000 | |
4,600 | 4,600 | 4,505 | 4,505 | -10 | -0.2 | 152,500 | |
4,565 | 4,565 | 4,465 | 4,515 | -10 | -0.2 | 139,000 | |
4,580 | 4,605 | 4,510 | 4,525 | +15 | +0.3 | 193,700 | |
4,450 | 4,515 | 4,420 | 4,510 | +80 | +1.8 | 113,200 | |
4,435 | 4,435 | 4,370 | 4,430 | -15 | -0.3 | 126,900 | |
4,405 | 4,485 | 4,400 | 4,445 | +30 | +0.7 | 196,500 | |
4,405 | 4,485 | 4,390 | 4,415 | +15 | +0.3 | 141,100 | |
4,400 | 4,455 | 4,385 | 4,400 | 0 | 0.0 | 112,500 | |
4,365 | 4,420 | 4,295 | 4,400 | +45 | +1.0 | 136,800 | |
4,405 | 4,405 | 4,340 | 4,355 | -55 | -1.2 | 130,200 | |
4,375 | 4,445 | 4,355 | 4,410 | +50 | +1.1 | 91,300 | |
4,395 | 4,440 | 4,335 | 4,360 | -80 | -1.8 | 153,100 | |
4,445 | 4,455 | 4,410 | 4,440 | +20 | +0.5 | 133,300 | |
4,475 | 4,490 | 4,380 | 4,420 | -20 | -0.5 | 139,100 | |
4,400 | 4,465 | 4,395 | 4,440 | +35 | +0.8 | 103,900 | |
4,440 | 4,455 | 4,385 | 4,405 | -90 | -2.0 | 130,100 | |
4,455 | 4,500 | 4,425 | 4,495 | +60 | +1.4 | 86,600 |