52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,510 | 6,400 | 6,490 | -20 | -0.3 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,260 | 5,200 | 5,210 | +80 | +1.6 | 123,200 | |
5,080 | 5,170 | 5,080 | 5,130 | +40 | +0.8 | 109,300 | |
5,050 | 5,100 | 5,030 | 5,090 | +40 | +0.8 | 87,700 | |
5,080 | 5,120 | 5,050 | 5,050 | +10 | +0.2 | 78,300 | |
4,965 | 5,040 | 4,880 | 5,040 | +45 | +0.9 | 110,200 | |
4,990 | 5,000 | 4,960 | 4,995 | +5 | +0.1 | 90,400 | |
4,965 | 5,010 | 4,940 | 4,990 | +10 | +0.2 | 63,800 | |
4,890 | 4,980 | 4,890 | 4,980 | +115 | +2.4 | 100,800 | |
4,820 | 4,865 | 4,815 | 4,865 | +65 | +1.4 | 57,800 | |
4,890 | 4,890 | 4,800 | 4,800 | -60 | -1.2 | 38,300 | |
4,795 | 4,860 | 4,780 | 4,860 | +100 | +2.1 | 112,300 | |
4,725 | 4,805 | 4,725 | 4,760 | -35 | -0.7 | 108,100 | |
4,800 | 4,840 | 4,780 | 4,795 | +35 | +0.7 | 71,500 | |
4,735 | 4,765 | 4,675 | 4,760 | +45 | +1.0 | 103,600 | |
4,760 | 4,760 | 4,610 | 4,715 | -75 | -1.6 | 106,500 | |
4,610 | 4,800 | 4,590 | 4,790 | +235 | +5.2 | 303,200 | |
4,640 | 4,640 | 4,515 | 4,555 | -65 | -1.4 | 94,800 | |
4,605 | 4,655 | 4,580 | 4,620 | +30 | +0.7 | 109,300 | |
4,635 | 4,640 | 4,590 | 4,590 | +10 | +0.2 | 77,800 | |
4,520 | 4,580 | 4,495 | 4,580 | +140 | +3.2 | 101,100 | |
4,635 | 4,635 | 4,410 | 4,440 | -200 | -4.3 | 164,700 | |
4,625 | 4,675 | 4,610 | 4,640 | -55 | -1.2 | 113,000 | |
4,595 | 4,700 | 4,595 | 4,695 | +145 | +3.2 | 123,700 | |
4,515 | 4,585 | 4,515 | 4,550 | +35 | +0.8 | 105,600 | |
4,560 | 4,560 | 4,490 | 4,515 | -50 | -1.1 | 74,600 | |
4,610 | 4,630 | 4,555 | 4,565 | +5 | +0.1 | 117,700 | |
4,525 | 4,575 | 4,515 | 4,560 | +80 | +1.8 | 142,900 | |
4,495 | 4,545 | 4,475 | 4,480 | -60 | -1.3 | 109,200 | |
4,505 | 4,555 | 4,500 | 4,540 | +75 | +1.7 | 93,000 | |
4,515 | 4,520 | 4,455 | 4,465 | -25 | -0.6 | 66,200 |