52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,500 | 6,400 | 6,490 | -20 | -0.3 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,950 | 5,860 | 5,930 | +100 | +1.7 | 106,200 | |
5,810 | 5,830 | 5,760 | 5,830 | +20 | +0.3 | 67,400 | |
5,770 | 5,820 | 5,760 | 5,810 | -20 | -0.3 | 89,900 | |
5,810 | 5,870 | 5,780 | 5,830 | +70 | +1.2 | 73,600 | |
5,790 | 5,870 | 5,750 | 5,760 | 0 | 0.0 | 97,200 | |
5,790 | 5,810 | 5,700 | 5,760 | -40 | -0.7 | 70,500 | |
5,910 | 5,940 | 5,740 | 5,800 | -130 | -2.2 | 77,300 | |
5,930 | 5,970 | 5,890 | 5,930 | +40 | +0.7 | 74,000 | |
5,850 | 5,930 | 5,840 | 5,890 | -50 | -0.8 | 65,000 | |
5,980 | 6,020 | 5,940 | 5,940 | +30 | +0.5 | 156,100 | |
5,980 | 6,040 | 5,890 | 5,910 | +30 | +0.5 | 110,000 | |
5,910 | 5,940 | 5,860 | 5,880 | -60 | -1.0 | 75,600 | |
5,980 | 5,980 | 5,890 | 5,940 | -40 | -0.7 | 78,800 | |
5,850 | 5,990 | 5,830 | 5,980 | +180 | +3.1 | 119,800 | |
5,740 | 5,820 | 5,720 | 5,800 | +60 | +1.0 | 79,400 | |
5,750 | 5,760 | 5,710 | 5,740 | -30 | -0.5 | 86,600 | |
5,640 | 5,780 | 5,640 | 5,770 | +120 | +2.1 | 134,100 | |
5,510 | 5,660 | 5,500 | 5,650 | +150 | +2.7 | 107,100 | |
5,520 | 5,620 | 5,450 | 5,500 | +80 | +1.5 | 107,300 | |
5,470 | 5,480 | 5,320 | 5,420 | -70 | -1.3 | 103,600 | |
5,640 | 5,650 | 5,450 | 5,490 | -210 | -3.7 | 118,800 | |
5,630 | 5,750 | 5,590 | 5,700 | +80 | +1.4 | 123,500 | |
5,750 | 5,770 | 5,610 | 5,620 | -70 | -1.2 | 91,900 | |
5,700 | 5,770 | 5,680 | 5,690 | -10 | -0.2 | 90,800 | |
5,590 | 5,740 | 5,590 | 5,700 | +110 | +2.0 | 108,300 | |
5,620 | 5,660 | 5,540 | 5,590 | -60 | -1.1 | 102,300 | |
5,700 | 5,770 | 5,650 | 5,650 | -40 | -0.7 | 106,900 | |
5,600 | 5,760 | 5,580 | 5,690 | +160 | +2.9 | 253,300 | |
5,480 | 5,580 | 5,440 | 5,530 | +50 | +0.9 | 100,800 | |
5,450 | 5,540 | 5,420 | 5,480 | +20 | +0.4 | 100,300 |