52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,510 | 6,400 | 6,490 | -20 | -0.3 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,080 | 4,015 | 4,070 | +60 | +1.5 | 143,100 | |
3,890 | 4,015 | 3,885 | 4,010 | +145 | +3.8 | 171,300 | |
3,865 | 3,885 | 3,825 | 3,865 | -10 | -0.3 | 84,800 | |
3,850 | 3,900 | 3,840 | 3,875 | +60 | +1.6 | 85,500 | |
3,805 | 3,815 | 3,760 | 3,815 | +50 | +1.3 | 101,800 | |
3,770 | 3,800 | 3,745 | 3,765 | +50 | +1.3 | 59,100 | |
3,715 | 3,740 | 3,705 | 3,715 | +5 | +0.1 | 65,300 | |
3,725 | 3,740 | 3,685 | 3,710 | -55 | -1.5 | 102,800 | |
3,875 | 3,890 | 3,755 | 3,765 | -200 | -5.0 | 165,200 | |
3,975 | 3,985 | 3,945 | 3,965 | -10 | -0.3 | 89,400 | |
3,980 | 3,990 | 3,945 | 3,975 | +30 | +0.8 | 105,000 | |
3,860 | 3,970 | 3,860 | 3,945 | +120 | +3.1 | 155,900 | |
3,775 | 3,825 | 3,775 | 3,825 | +15 | +0.4 | 95,200 | |
3,760 | 3,810 | 3,745 | 3,810 | +80 | +2.1 | 139,500 | |
3,805 | 3,805 | 3,730 | 3,730 | -30 | -0.8 | 93,500 | |
3,790 | 3,790 | 3,725 | 3,760 | +15 | +0.4 | 129,900 | |
3,715 | 3,760 | 3,695 | 3,745 | +30 | +0.8 | 116,600 | |
3,645 | 3,730 | 3,625 | 3,715 | +35 | +1.0 | 74,900 | |
3,750 | 3,770 | 3,680 | 3,680 | +10 | +0.3 | 97,000 | |
3,675 | 3,765 | 3,665 | 3,670 | -65 | -1.7 | 139,900 | |
3,770 | 3,770 | 3,675 | 3,735 | +5 | +0.1 | 133,600 | |
3,735 | 3,765 | 3,690 | 3,730 | -140 | -3.6 | 197,100 | |
3,840 | 3,915 | 3,825 | 3,870 | +95 | +2.5 | 114,700 | |
3,895 | 3,900 | 3,750 | 3,775 | -175 | -4.4 | 233,700 | |
3,945 | 3,975 | 3,870 | 3,950 | -50 | -1.2 | 139,900 | |
3,975 | 4,035 | 3,970 | 4,000 | -45 | -1.1 | 128,700 | |
4,050 | 4,065 | 4,010 | 4,045 | +30 | +0.7 | 117,700 | |
4,030 | 4,055 | 4,005 | 4,015 | -80 | -2.0 | 205,700 | |
4,065 | 4,105 | 4,050 | 4,095 | +15 | +0.4 | 107,600 | |
4,125 | 4,150 | 4,050 | 4,080 | - | - | 149,500 |