52週高値 | 5,050 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
昨年来高値 | 5,050 | 昨年来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,560 | 4,515 | 4,530 | +5 | +0.1 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,255 | 2,903 | 2,990 | -220 | -6.9 | 193,600 | |
3,200 | 3,230 | 3,185 | 3,210 | -5 | -0.2 | 28,900 | |
3,200 | 3,245 | 3,180 | 3,215 | +25 | +0.8 | 45,600 | |
3,185 | 3,205 | 3,160 | 3,190 | +70 | +2.2 | 43,900 | |
3,110 | 3,145 | 3,075 | 3,120 | +20 | +0.6 | 29,000 | |
3,125 | 3,165 | 3,100 | 3,100 | -30 | -1.0 | 33,000 | |
3,085 | 3,130 | 3,060 | 3,130 | +55 | +1.8 | 41,100 | |
3,100 | 3,105 | 3,075 | 3,075 | -35 | -1.1 | 20,700 | |
3,075 | 3,110 | 3,075 | 3,110 | +45 | +1.5 | 18,700 | |
3,075 | 3,075 | 3,040 | 3,065 | -20 | -0.6 | 26,200 | |
3,070 | 3,100 | 3,055 | 3,085 | +30 | +1.0 | 26,200 | |
3,075 | 3,085 | 3,035 | 3,055 | -25 | -0.8 | 28,100 | |
3,130 | 3,135 | 3,065 | 3,080 | -50 | -1.6 | 45,700 | |
3,145 | 3,170 | 3,115 | 3,130 | -10 | -0.3 | 26,700 | |
3,110 | 3,140 | 3,080 | 3,140 | +20 | +0.6 | 51,600 | |
3,095 | 3,145 | 3,095 | 3,120 | +55 | +1.8 | 34,200 | |
3,075 | 3,125 | 3,050 | 3,065 | 0 | 0.0 | 55,300 | |
3,050 | 3,095 | 3,025 | 3,065 | +55 | +1.8 | 53,900 | |
2,968 | 3,045 | 2,968 | 3,010 | +42 | +1.4 | 36,900 | |
2,990 | 3,010 | 2,934 | 2,968 | -22 | -0.7 | 37,000 | |
3,000 | 3,020 | 2,983 | 2,990 | +5 | +0.2 | 32,500 | |
2,973 | 3,005 | 2,969 | 2,985 | +21 | +0.7 | 34,400 | |
3,005 | 3,020 | 2,941 | 2,964 | -31 | -1.0 | 44,000 | |
3,000 | 3,050 | 2,988 | 2,995 | -2 | -0.1 | 43,500 | |
2,990 | 2,998 | 2,934 | 2,997 | +45 | +1.5 | 23,600 | |
2,982 | 2,982 | 2,947 | 2,952 | -25 | -0.8 | 27,000 | |
2,943 | 3,000 | 2,943 | 2,977 | +41 | +1.4 | 38,900 | |
2,980 | 2,981 | 2,927 | 2,936 | -44 | -1.5 | 46,700 | |
2,942 | 2,980 | 2,924 | 2,980 | +54 | +1.8 | 27,200 | |
2,988 | 2,988 | 2,916 | 2,926 | -21 | -0.7 | 39,400 |