52週高値 | 4,140 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,030 | 3,955 | 3,955 | -75 | -1.9 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,209 | 2,149 | 2,175 | -7 | -0.3 | 12,200 | |
2,190 | 2,197 | 2,164 | 2,182 | +28 | +1.3 | 14,100 | |
2,132 | 2,154 | 2,113 | 2,154 | +28 | +1.3 | 16,500 | |
2,156 | 2,172 | 2,124 | 2,126 | -50 | -2.3 | 13,800 | |
2,115 | 2,176 | 2,115 | 2,176 | +61 | +2.9 | 16,800 | |
2,128 | 2,155 | 2,114 | 2,115 | -34 | -1.6 | 12,000 | |
2,172 | 2,176 | 2,149 | 2,149 | +19 | +0.9 | 11,700 | |
2,145 | 2,148 | 2,077 | 2,130 | +6 | +0.3 | 19,500 | |
2,149 | 2,166 | 2,124 | 2,124 | -25 | -1.2 | 15,300 | |
2,117 | 2,158 | 2,117 | 2,149 | +7 | +0.3 | 14,200 | |
2,116 | 2,158 | 2,116 | 2,142 | -24 | -1.1 | 14,400 | |
2,190 | 2,191 | 2,122 | 2,166 | +8 | +0.4 | 59,000 | |
2,133 | 2,178 | 2,133 | 2,158 | +23 | +1.1 | 9,300 | |
2,156 | 2,190 | 2,126 | 2,135 | -46 | -2.1 | 10,800 | |
2,204 | 2,228 | 2,181 | 2,181 | -56 | -2.5 | 11,200 | |
2,220 | 2,239 | 2,197 | 2,237 | +21 | +0.9 | 20,700 | |
2,189 | 2,219 | 2,180 | 2,216 | +32 | +1.5 | 25,200 | |
2,182 | 2,231 | 2,174 | 2,184 | +2 | +0.1 | 27,800 | |
2,129 | 2,190 | 2,127 | 2,182 | +65 | +3.1 | 27,400 | |
2,055 | 2,117 | 2,055 | 2,117 | +62 | +3.0 | 28,000 | |
2,103 | 2,103 | 2,055 | 2,055 | -75 | -3.5 | 46,400 | |
2,190 | 2,190 | 2,130 | 2,130 | -64 | -2.9 | 25,900 | |
2,251 | 2,257 | 2,194 | 2,194 | -41 | -1.8 | 37,300 | |
2,288 | 2,292 | 2,223 | 2,235 | -51 | -2.2 | 40,300 | |
2,297 | 2,310 | 2,236 | 2,286 | -12 | -0.5 | 84,600 | |
2,220 | 2,336 | 2,196 | 2,298 | +166 | +7.8 | 218,500 | |
2,164 | 2,166 | 2,132 | 2,132 | -46 | -2.1 | 13,800 | |
2,174 | 2,178 | 2,164 | 2,178 | +28 | +1.3 | 10,800 | |
2,142 | 2,163 | 2,131 | 2,150 | +5 | +0.2 | 13,600 | |
2,145 | 2,178 | 2,144 | 2,145 | 0 | 0.0 | 10,800 |