52週高値 | 4,030 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,980 | 3,750 | 3,825 | -65 | -1.7 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,799 | 1,733 | 1,785 | +53 | +3.1 | 23,800 | |
1,751 | 1,752 | 1,712 | 1,732 | -37 | -2.1 | 32,700 | |
1,812 | 1,813 | 1,754 | 1,769 | -43 | -2.4 | 29,000 | |
1,850 | 1,882 | 1,812 | 1,812 | -75 | -4.0 | 41,400 | |
1,869 | 1,900 | 1,869 | 1,887 | +32 | +1.7 | 18,200 | |
1,807 | 1,857 | 1,794 | 1,855 | +31 | +1.7 | 38,400 | |
1,770 | 1,824 | 1,769 | 1,824 | +54 | +3.1 | 38,600 | |
1,785 | 1,785 | 1,762 | 1,770 | -5 | -0.3 | 11,200 | |
1,762 | 1,784 | 1,759 | 1,775 | +13 | +0.7 | 20,400 | |
1,759 | 1,768 | 1,752 | 1,762 | +14 | +0.8 | 21,900 | |
1,742 | 1,754 | 1,739 | 1,748 | +6 | +0.3 | 15,700 | |
1,720 | 1,746 | 1,715 | 1,742 | +21 | +1.2 | 12,700 | |
1,694 | 1,721 | 1,694 | 1,721 | +16 | +0.9 | 2,400 | |
1,675 | 1,709 | 1,675 | 1,705 | +31 | +1.9 | 5,700 | |
1,691 | 1,691 | 1,659 | 1,674 | -19 | -1.1 | 24,000 | |
1,720 | 1,727 | 1,693 | 1,693 | -27 | -1.6 | 8,300 | |
1,703 | 1,720 | 1,702 | 1,720 | +29 | +1.7 | 9,700 | |
1,675 | 1,694 | 1,670 | 1,691 | +12 | +0.7 | 16,200 | |
1,664 | 1,679 | 1,664 | 1,679 | +26 | +1.6 | 18,100 | |
1,664 | 1,668 | 1,650 | 1,653 | -4 | -0.2 | 15,300 | |
1,629 | 1,659 | 1,629 | 1,657 | +28 | +1.7 | 19,900 | |
1,635 | 1,644 | 1,616 | 1,629 | +4 | +0.2 | 24,300 | |
1,586 | 1,626 | 1,578 | 1,625 | +23 | +1.4 | 19,900 | |
1,600 | 1,610 | 1,597 | 1,602 | +9 | +0.6 | 3,800 | |
1,585 | 1,600 | 1,585 | 1,593 | +8 | +0.5 | 3,200 | |
1,578 | 1,599 | 1,578 | 1,585 | +6 | +0.4 | 8,400 | |
1,586 | 1,600 | 1,570 | 1,579 | -7 | -0.4 | 12,100 | |
1,596 | 1,596 | 1,580 | 1,586 | -8 | -0.5 | 5,200 | |
1,628 | 1,628 | 1,591 | 1,594 | -17 | -1.1 | 9,500 | |
1,647 | 1,647 | 1,607 | 1,611 | - | - | 13,100 |