52週高値 | 4,030 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,980 | 3,750 | 3,825 | -65 | -1.7 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,135 | 3,065 | 3,080 | -50 | -1.6 | 45,700 | |
3,145 | 3,170 | 3,115 | 3,130 | -10 | -0.3 | 26,700 | |
3,110 | 3,140 | 3,080 | 3,140 | +20 | +0.6 | 51,600 | |
3,095 | 3,145 | 3,095 | 3,120 | +55 | +1.8 | 34,200 | |
3,075 | 3,125 | 3,050 | 3,065 | 0 | 0.0 | 55,300 | |
3,050 | 3,095 | 3,025 | 3,065 | +55 | +1.8 | 53,900 | |
2,968 | 3,045 | 2,968 | 3,010 | +42 | +1.4 | 36,900 | |
2,990 | 3,010 | 2,934 | 2,968 | -22 | -0.7 | 37,000 | |
3,000 | 3,020 | 2,983 | 2,990 | +5 | +0.2 | 32,500 | |
2,973 | 3,005 | 2,969 | 2,985 | +21 | +0.7 | 34,400 | |
3,005 | 3,020 | 2,941 | 2,964 | -31 | -1.0 | 44,000 | |
3,000 | 3,050 | 2,988 | 2,995 | -2 | -0.1 | 43,500 | |
2,990 | 2,998 | 2,934 | 2,997 | +45 | +1.5 | 23,600 | |
2,982 | 2,982 | 2,947 | 2,952 | -25 | -0.8 | 27,000 | |
2,943 | 3,000 | 2,943 | 2,977 | +41 | +1.4 | 38,900 | |
2,980 | 2,981 | 2,927 | 2,936 | -44 | -1.5 | 46,700 | |
2,942 | 2,980 | 2,924 | 2,980 | +54 | +1.8 | 27,200 | |
2,988 | 2,988 | 2,916 | 2,926 | -21 | -0.7 | 39,400 | |
2,870 | 2,947 | 2,870 | 2,947 | +84 | +2.9 | 57,600 | |
2,843 | 2,881 | 2,810 | 2,863 | +15 | +0.5 | 39,600 | |
2,843 | 2,894 | 2,843 | 2,848 | +5 | +0.2 | 41,700 | |
2,819 | 2,851 | 2,785 | 2,843 | +67 | +2.4 | 39,900 | |
2,725 | 2,792 | 2,704 | 2,776 | +48 | +1.8 | 35,800 | |
2,763 | 2,763 | 2,675 | 2,728 | +15 | +0.6 | 69,300 | |
2,797 | 2,805 | 2,673 | 2,713 | -97 | -3.5 | 73,700 | |
2,830 | 2,835 | 2,810 | 2,810 | -13 | -0.5 | 27,700 | |
2,850 | 2,889 | 2,804 | 2,823 | -10 | -0.4 | 70,100 | |
2,717 | 2,833 | 2,715 | 2,833 | +166 | +6.2 | 80,800 | |
2,761 | 2,768 | 2,658 | 2,667 | -121 | -4.3 | 101,600 | |
2,810 | 2,810 | 2,767 | 2,788 | -28 | -1.0 | 44,400 |