52週高値 | 4,140 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,140 | 年初来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,020 | 3,950 | 3,995 | +10 | +0.3 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,013 | 1,986 | 1,986 | -19 | -0.9 | 18,300 | |
2,007 | 2,015 | 1,998 | 2,005 | -10 | -0.5 | 15,100 | |
2,006 | 2,015 | 1,997 | 2,015 | +22 | +1.1 | 21,900 | |
1,983 | 1,994 | 1,974 | 1,993 | -2 | -0.1 | 28,000 | |
1,985 | 2,000 | 1,983 | 1,995 | +6 | +0.3 | 15,200 | |
1,997 | 1,997 | 1,979 | 1,989 | -8 | -0.4 | 9,300 | |
1,997 | 2,001 | 1,990 | 1,997 | +11 | +0.6 | 11,100 | |
1,980 | 1,993 | 1,978 | 1,986 | +7 | +0.4 | 11,900 | |
1,990 | 1,993 | 1,975 | 1,979 | -3 | -0.2 | 8,600 | |
2,000 | 2,015 | 1,979 | 1,982 | -18 | -0.9 | 12,000 | |
1,994 | 2,000 | 1,982 | 2,000 | +27 | +1.4 | 15,200 | |
1,945 | 1,973 | 1,945 | 1,973 | +28 | +1.4 | 13,300 | |
1,971 | 1,971 | 1,943 | 1,945 | -14 | -0.7 | 10,400 | |
1,980 | 1,980 | 1,935 | 1,959 | -12 | -0.6 | 34,400 | |
2,017 | 2,017 | 1,969 | 1,971 | -26 | -1.3 | 18,400 | |
2,020 | 2,028 | 1,997 | 1,997 | -20 | -1.0 | 17,500 | |
2,002 | 2,043 | 1,993 | 2,017 | +43 | +2.2 | 35,400 | |
1,985 | 1,995 | 1,968 | 1,974 | -21 | -1.1 | 26,500 | |
1,980 | 2,013 | 1,977 | 1,995 | +22 | +1.1 | 33,000 | |
1,986 | 1,992 | 1,971 | 1,973 | -13 | -0.7 | 12,600 | |
2,003 | 2,019 | 1,985 | 1,986 | -17 | -0.8 | 20,000 | |
1,970 | 2,005 | 1,970 | 2,003 | +34 | +1.7 | 17,800 | |
1,980 | 1,982 | 1,965 | 1,969 | -11 | -0.6 | 16,400 | |
1,981 | 2,000 | 1,976 | 1,980 | -7 | -0.4 | 12,500 | |
2,000 | 2,000 | 1,975 | 1,987 | +5 | +0.3 | 14,700 | |
1,982 | 1,989 | 1,975 | 1,982 | -10 | -0.5 | 9,900 | |
1,995 | 2,006 | 1,965 | 1,992 | -4 | -0.2 | 13,100 | |
2,015 | 2,016 | 1,984 | 1,996 | -5 | -0.2 | 31,900 | |
2,013 | 2,028 | 1,992 | 2,001 | +3 | +0.2 | 16,500 | |
1,993 | 2,015 | 1,993 | 1,998 | +5 | +0.3 | 23,200 |