52週高値 | 4,030 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,903 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,025 | 3,705 | 3,760 | -265 | -6.6 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 4,030 | 3,630 | 4,025 | +400 | +11.0 | 389,700 | |
3,735 | 3,750 | 3,500 | 3,625 | -80 | -2.2 | 297,700 | |
3,420 | 3,940 | 3,390 | 3,705 | +285 | +8.3 | 789,800 | |
3,255 | 3,485 | 3,250 | 3,420 | +200 | +6.2 | 306,200 | |
3,310 | 3,380 | 3,090 | 3,220 | -200 | -5.8 | 268,800 | |
3,085 | 3,430 | 3,065 | 3,420 | +335 | +10.9 | 327,400 | |
3,010 | 3,155 | 2,988 | 3,085 | +75 | +2.5 | 202,300 | |
2,981 | 3,020 | 2,975 | 3,010 | +30 | +1.0 | 106,600 | |
3,025 | 3,040 | 2,945 | 2,980 | -25 | -0.8 | 225,200 | |
3,185 | 3,255 | 2,903 | 3,005 | -115 | -3.7 | 404,100 | |
3,075 | 3,165 | 3,060 | 3,120 | +55 | +1.8 | 142,500 | |
3,145 | 3,170 | 3,035 | 3,065 | -75 | -2.4 | 152,900 | |
2,968 | 3,145 | 2,968 | 3,140 | +172 | +5.8 | 231,900 | |
3,005 | 3,020 | 2,934 | 2,968 | -27 | -0.9 | 147,900 | |
2,990 | 3,050 | 2,934 | 2,995 | +43 | +1.5 | 67,100 | |
2,988 | 3,000 | 2,916 | 2,952 | +5 | +0.2 | 179,200 | |
2,725 | 2,947 | 2,704 | 2,947 | +219 | +8.0 | 214,600 | |
2,717 | 2,889 | 2,673 | 2,728 | +61 | +2.3 | 321,600 | |
2,735 | 2,820 | 2,658 | 2,667 | -33 | -1.2 | 356,200 | |
2,659 | 2,749 | 2,609 | 2,700 | +55 | +2.1 | 377,500 | |
2,491 | 2,664 | 2,486 | 2,645 | +167 | +6.7 | 280,000 | |
2,500 | 2,550 | 2,439 | 2,478 | +19 | +0.8 | 360,300 | |
2,210 | 2,489 | 2,110 | 2,459 | +284 | +13.1 | 277,300 | |
2,156 | 2,209 | 2,113 | 2,175 | -1 | -0.0 | 56,600 | |
2,149 | 2,176 | 2,077 | 2,176 | +27 | +1.3 | 75,300 | |
2,156 | 2,191 | 2,116 | 2,149 | -32 | -1.5 | 107,700 | |
2,182 | 2,239 | 2,174 | 2,181 | -1 | -0.0 | 84,900 | |
2,251 | 2,257 | 2,055 | 2,182 | -53 | -2.4 | 165,000 | |
2,174 | 2,336 | 2,132 | 2,235 | +85 | +4.0 | 368,000 |