52週高値 | 5,050 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
昨年来高値 | 5,050 | 昨年来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,560 | 4,505 | 4,540 | +15 | +0.3 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,905 | 3,770 | 3,830 | -5 | -0.1 | 31,900 | |
3,855 | 3,870 | 3,785 | 3,835 | +25 | +0.7 | 31,300 | |
3,810 | 3,875 | 3,800 | 3,810 | -10 | -0.3 | 30,500 | |
3,895 | 3,940 | 3,800 | 3,820 | +5 | +0.1 | 43,200 | |
3,830 | 3,890 | 3,765 | 3,815 | -45 | -1.2 | 38,400 | |
3,850 | 3,920 | 3,850 | 3,860 | 0 | 0.0 | 19,100 | |
3,755 | 3,880 | 3,720 | 3,860 | -10 | -0.3 | 46,700 | |
3,955 | 3,965 | 3,845 | 3,870 | -45 | -1.1 | 26,800 | |
3,980 | 4,005 | 3,885 | 3,915 | -100 | -2.5 | 56,100 | |
4,065 | 4,115 | 3,995 | 4,015 | -180 | -4.3 | 50,800 | |
4,195 | 4,255 | 4,150 | 4,195 | +35 | +0.8 | 26,100 | |
4,100 | 4,190 | 4,100 | 4,160 | +130 | +3.2 | 30,900 | |
3,945 | 4,050 | 3,945 | 4,030 | +90 | +2.3 | 35,700 | |
3,935 | 3,990 | 3,935 | 3,940 | -45 | -1.1 | 37,600 | |
4,015 | 4,015 | 3,940 | 3,985 | -85 | -2.1 | 47,300 | |
3,985 | 4,075 | 3,940 | 4,070 | +95 | +2.4 | 44,600 | |
4,005 | 4,005 | 3,900 | 3,975 | -60 | -1.5 | 41,600 | |
4,055 | 4,075 | 3,990 | 4,035 | -20 | -0.5 | 62,100 | |
4,135 | 4,135 | 4,005 | 4,055 | -75 | -1.8 | 50,200 | |
4,150 | 4,245 | 4,100 | 4,130 | -35 | -0.8 | 49,500 | |
4,110 | 4,190 | 4,075 | 4,165 | +60 | +1.5 | 40,000 | |
4,120 | 4,175 | 4,085 | 4,105 | -15 | -0.4 | 32,200 | |
4,185 | 4,190 | 4,090 | 4,120 | +5 | +0.1 | 38,500 | |
4,065 | 4,180 | 4,050 | 4,115 | +35 | +0.9 | 54,900 | |
4,150 | 4,175 | 4,035 | 4,080 | -45 | -1.1 | 53,900 | |
3,940 | 4,150 | 3,940 | 4,125 | +305 | +8.0 | 53,100 | |
3,885 | 3,885 | 3,725 | 3,820 | +5 | +0.1 | 90,200 | |
3,650 | 4,000 | 3,650 | 3,815 | +105 | +2.8 | 118,500 | |
3,655 | 3,905 | 3,620 | 3,710 | 0 | 0.0 | 77,900 | |
3,530 | 3,745 | 3,505 | 3,710 | +505 | +15.8 | 96,300 |