52週高値 | 5,050 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
昨年来高値 | 5,050 | 昨年来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,560 | 4,515 | 4,530 | +5 | +0.1 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,750 | 4,500 | 4,735 | +305 | +6.9 | 714,400 | |
4,475 | 4,485 | 4,410 | 4,430 | -65 | -1.4 | 113,100 | |
4,480 | 4,540 | 4,430 | 4,495 | +35 | +0.8 | 127,200 | |
4,440 | 4,520 | 4,430 | 4,460 | +15 | +0.3 | 148,500 | |
4,525 | 4,610 | 4,445 | 4,445 | -85 | -1.9 | 322,000 | |
4,585 | 4,650 | 4,525 | 4,530 | -85 | -1.8 | 368,600 | |
4,700 | 4,700 | 4,615 | 4,615 | -100 | -2.1 | 114,400 | |
4,740 | 4,845 | 4,715 | 4,715 | -5 | -0.1 | 84,400 | |
4,915 | 4,940 | 4,675 | 4,720 | -205 | -4.2 | 196,100 | |
4,700 | 5,020 | 4,660 | 4,925 | +85 | +1.8 | 338,200 | |
4,830 | 4,840 | 4,705 | 4,840 | +15 | +0.3 | 50,500 | |
4,785 | 4,835 | 4,765 | 4,825 | +40 | +0.8 | 22,400 | |
4,700 | 4,785 | 4,700 | 4,785 | +70 | +1.5 | 44,800 | |
4,800 | 4,800 | 4,650 | 4,715 | -130 | -2.7 | 49,500 | |
4,895 | 4,940 | 4,755 | 4,845 | -5 | -0.1 | 50,700 | |
4,950 | 4,995 | 4,850 | 4,850 | -30 | -0.6 | 73,000 | |
4,820 | 4,900 | 4,815 | 4,880 | +65 | +1.3 | 47,000 | |
4,800 | 4,865 | 4,760 | 4,815 | -15 | -0.3 | 40,900 | |
4,780 | 4,915 | 4,780 | 4,830 | +75 | +1.6 | 91,100 | |
4,760 | 4,795 | 4,645 | 4,755 | +15 | +0.3 | 76,200 | |
4,695 | 4,800 | 4,685 | 4,740 | +30 | +0.6 | 48,500 | |
4,725 | 4,805 | 4,660 | 4,710 | +55 | +1.2 | 87,400 | |
4,575 | 4,685 | 4,495 | 4,655 | +60 | +1.3 | 102,600 | |
4,445 | 4,605 | 4,395 | 4,595 | +205 | +4.7 | 171,700 | |
4,115 | 4,460 | 4,110 | 4,390 | +335 | +8.3 | 299,100 | |
4,020 | 4,080 | 4,015 | 4,055 | +5 | +0.1 | 54,000 | |
4,050 | 4,080 | 4,010 | 4,050 | +55 | +1.4 | 58,800 | |
3,940 | 4,050 | 3,920 | 3,995 | +115 | +3.0 | 82,800 | |
3,845 | 3,910 | 3,800 | 3,880 | +35 | +0.9 | 54,200 | |
3,840 | 3,845 | 3,775 | 3,845 | +75 | +2.0 | 33,200 |